Pump (Universal) Historical Data

uPUMP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00334
+0.98%
$ 80,616 $ 40,708
Dec 3, 3 AM $ 0.00332
+0.44%
$ 80,032 $ 40,496
Dec 3, 2 AM $ 0.00329
+0.45%
$ 79,346 $ 41,636
Dec 3, 1 AM $ 0.00327
-0.06%
$ 78,911 $ 42,287
Dec 3, 12 AM $ 0.00327
+0.53%
$ 78,828 $ 41,384
Dec 2, 11 PM $ 0.00326
-0.49%
$ 78,636 $ 41,025
Dec 2, 10 PM $ 0.00327
+1.07%
$ 78,840 $ 41,483
Dec 2, 9 PM $ 0.00324
-0.04%
$ 78,004 $ 41,136
Dec 2, 8 PM $ 0.00323
-1.26%
$ 77,871 $ 39,962
Dec 2, 7 PM $ 0.00329
+1.15%
$ 79,209 $ 37,771
Dec 2, 6 PM $ 0.00319
+2.43%
$ 76,813 $ 35,996
Dec 2, 5 PM $ 0.00312
+3.40%
$ 75,117 $ 31,366
Dec 2, 4 PM $ 0.00304
-0.38%
$ 73,186 $ 31,076
Dec 2, 3 PM $ 0.00303
+0.34%
$ 73,091 $ 33,068
Dec 2, 2 PM $ 0.00298
-0.23%
$ 71,779 $ 30,916
Dec 2, 1 PM $ 0.00298
+2.81%
$ 71,922 $ 29,199
Dec 2, 12 PM $ 0.0029
+0.05%
$ 70,031 $ 29,827
Dec 2, 11 AM $ 0.00287
+1.46%
$ 69,197 $ 30,130
Dec 2, 10 AM $ 0.00283
-0.15%
$ 68,198 $ 29,994
Dec 2, 9 AM $ 0.00283
+0.41%
$ 68,294 $ 30,256
Dec 2, 8 AM $ 0.00283
-0.96%
$ 68,125 $ 30,104
Dec 2, 7 AM $ 0.00288
-0.69%
$ 69,434 $ 29,341
Dec 2, 6 AM $ 0.00285
+0.94%
$ 68,798 $ 29,857
Dec 2, 5 AM $ 0.00283
+0.13%
$ 68,209 $ 29,954
Dec 2, 4 AM $ 0.00282
-0.77%
$ 68,060 $ 30,894
Dec 2, 3 AM $ 0.00282
+0.02%
$ 67,989 $ 32,406
Dec 2, 2 AM $ 0.00284
+1.46%
$ 66,270 $ 34,111
Dec 2, 1 AM $ 0.00282
+0.97%
$ 65,802 $ 33,930
Dec 2, 12 AM $ 0.00279
-0.02%
$ 65,246 $ 36,045
Dec 1, 11 PM $ 0.00279
+0.74%
$ 65,157 $ 36,748
Dec 1, 10 PM $ 0.00275
-1.11%
$ 64,243 $ 37,075
Dec 1, 9 PM $ 0.00279
+1.82%
$ 65,148 $ 36,035
Dec 1, 8 PM $ 0.00273
+0.84%
$ 63,777 $ 35,553
Dec 1, 7 PM $ 0.00271
+0.49%
$ 63,329 $ 34,513
Dec 1, 6 PM $ 0.00268
+2.61%
$ 62,554 $ 32,071
Dec 1, 5 PM $ 0.00261
-0.03%
$ 61,028 $ 31,544
Dec 1, 4 PM $ 0.0026
+0.55%
$ 60,815 $ 29,551
Dec 1, 3 PM $ 0.0026
-1.04%
$ 60,701 $ 29,342
Dec 1, 2 PM $ 0.00261
-0.96%
$ 60,907 $ 30,315
Dec 1, 1 PM $ 0.00264
+0.51%
$ 61,788 $ 32,236
Dec 1, 12 PM $ 0.00267
-0.26%
$ 62,299 $ 31,795
Dec 1, 11 AM $ 0.00269
-0.64%
$ 62,757 $ 31,779
Dec 1, 10 AM $ 0.00268
-0.15%
$ 62,631 $ 31,623
Dec 1, 9 AM $ 0.00269
-0.16%
$ 62,836 $ 31,954
Dec 1, 8 AM $ 0.00269
-0.53%
$ 62,757 $ 32,248
Dec 1, 7 AM $ 0.0027
-0.42%
$ 63,107 $ 31,474
Dec 1, 6 AM $ 0.0027
+0.94%
$ 63,196 $ 30,381
Dec 1, 5 AM $ 0.0027
+0.10%
$ 63,138 $ 29,333
Dec 1, 4 AM $ 0.00271
-0.72%
$ 63,246 $ 27,637
Dec 1, 3 AM $ 0.00277
-1.72%
$ 64,838 $ 26,906