Pump (Universal) Historical Data

uPUMP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00278
+1.30%
$ 64,906 $ 24,030
Dec 1, 1 AM $ 0.00274
-1.67%
$ 64,024 $ 22,703
Dec 1, 12 AM $ 0.00282
-5.27%
$ 65,996 $ 20,646
Nov 30, 11 PM $ 0.00299
-2.37%
$ 69,820 $ 20,387
Nov 30, 10 PM $ 0.00307
+0.07%
$ 71,680 $ 19,259
Nov 30, 9 PM $ 0.00307
-0.41%
$ 71,686 $ 19,232
Nov 30, 8 PM $ 0.00308
-0.68%
$ 72,010 $ 19,554
Nov 30, 7 PM $ 0.00311
-0.18%
$ 72,758 $ 19,347
Nov 30, 6 PM $ 0.0031
-0.17%
$ 72,427 $ 19,193
Nov 30, 5 PM $ 0.00309
-1.13%
$ 72,287 $ 18,437
Nov 30, 4 PM $ 0.00311
+2.28%
$ 72,732 $ 16,034
Nov 30, 3 PM $ 0.00304
-0.98%
$ 71,111 $ 15,944
Nov 30, 2 PM $ 0.0031
+0.18%
$ 72,506 $ 15,711
Nov 30, 1 PM $ 0.00313
+3.19%
$ 73,045 $ 13,040
Nov 30, 12 PM $ 0.00297
-0.74%
$ 69,523 $ 11,669
Nov 30, 11 AM $ 0.00297
-0.41%
$ 69,507 $ 11,388
Nov 30, 10 AM $ 0.00299
+1.46%
$ 69,975 $ 10,153
Nov 30, 9 AM $ 0.00295
+0.86%
$ 68,980 $ 10,143
Nov 30, 8 AM $ 0.0029
+0.55%
$ 67,884 $ 9,850
Nov 30, 7 AM $ 0.00289
+0.08%
$ 67,499 $ 10,962
Nov 30, 6 AM $ 0.00288
+0.64%
$ 67,234 $ 10,869
Nov 30, 5 AM $ 0.00286
-1.12%
$ 66,729 $ 10,538
Nov 30, 4 AM $ 0.00289
+0.04%
$ 67,513 $ 10,292
Nov 30, 3 AM $ 0.00285
-1.23%
$ 66,603 $ 9,194
Nov 30, 2 AM $ 0.00289
-0.17%
$ 67,655 $ 9,183
Nov 30, 1 AM $ 0.00291
+0.28%
$ 67,908 $ 8,979
Nov 30, 12 AM $ 0.0029
+0.16%
$ 67,848 $ 8,705
Nov 29, 11 PM $ 0.0029
-0.01%
$ 67,770 $ 8,713
Nov 29, 10 PM $ 0.0029
-0.17%
$ 67,722 $ 8,768
Nov 29, 9 PM $ 0.0029
+1.46%
$ 67,867 $ 8,781
Nov 29, 8 PM $ 0.00286
+0.09%
$ 66,876 $ 8,307
Nov 29, 7 PM $ 0.00286
+0.21%
$ 66,935 $ 8,525
Nov 29, 6 PM $ 0.00285
-0.45%
$ 66,597 $ 9,277
Nov 29, 5 PM $ 0.00286
-1.17%
$ 66,900 $ 11,929
Nov 29, 4 PM $ 0.0029
-0.51%
$ 67,682 $ 12,018
Nov 29, 3 PM $ 0.0029
+0.83%
$ 67,747 $ 11,993
Nov 29, 2 PM $ 0.00287
-1.06%
$ 67,184 $ 12,700
Nov 29, 1 PM $ 0.00291
-0.38%
$ 68,041 $ 12,167
Nov 29, 12 PM $ 0.00292
+0.98%
$ 68,269 $ 14,791
Nov 29, 11 AM $ 0.00288
+0.07%
$ 67,278 $ 14,802
Nov 29, 10 AM $ 0.00288
-0.04%
$ 67,351 $ 14,714
Nov 29, 9 AM $ 0.00288
-0.14%
$ 67,311 $ 15,087
Nov 29, 8 AM $ 0.00288
-0.43%
$ 67,415 $ 20,311
Nov 29, 7 AM $ 0.00292
+1.75%
$ 68,266 $ 19,008
Nov 29, 6 AM $ 0.00287
-1.67%
$ 66,990 $ 18,997
Nov 29, 5 AM $ 0.00292
-0.09%
$ 68,167 $ 19,162
Nov 29, 4 AM $ 0.00292
+0.27%
$ 68,183 $ 19,050
Nov 29, 3 AM $ 0.00291
-0.22%
$ 67,934 $ 19,583
Nov 29, 2 AM $ 0.00291
-0.48%
$ 68,072 $ 20,141
Nov 29, 1 AM $ 0.00293
+0.08%
$ 68,452 $ 20,564