Pump (Universal) Historical Data

uPUMP Page 58
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.00292
-0.15%
$ 68,285 $ 20,591
Nov 28, 11 PM $ 0.00293
+0.31%
$ 68,451 $ 21,188
Nov 28, 10 PM $ 0.00292
-0.46%
$ 68,174 $ 21,224
Nov 28, 9 PM $ 0.00293
+0.00%
$ 68,464 $ 21,527
Nov 28, 8 PM $ 0.00293
-0.52%
$ 68,416 $ 22,388
Nov 28, 7 PM $ 0.00294
+1.11%
$ 68,805 $ 21,951
Nov 28, 6 PM $ 0.0029
-0.50%
$ 67,756 $ 21,774
Nov 28, 5 PM $ 0.00293
-2.23%
$ 68,420 $ 18,686
Nov 28, 4 PM $ 0.00299
-1.97%
$ 69,945 $ 19,817
Nov 28, 3 PM $ 0.00308
+1.16%
$ 71,953 $ 20,020
Nov 28, 2 PM $ 0.00306
-0.09%
$ 71,570 $ 20,336
Nov 28, 1 PM $ 0.00302
+0.50%
$ 70,673 $ 20,377
Nov 28, 12 PM $ 0.00301
-0.60%
$ 70,363 $ 20,089
Nov 28, 11 AM $ 0.00303
-2.26%
$ 70,781 $ 18,731
Nov 28, 10 AM $ 0.0031
+0.38%
$ 72,504 $ 17,835
Nov 28, 9 AM $ 0.00312
+3.59%
$ 72,856 $ 17,474
Nov 28, 8 AM $ 0.003
+3.96%
$ 70,211 $ 13,787
Nov 28, 7 AM $ 0.0029
+0.26%
$ 67,771 $ 12,618
Nov 28, 6 AM $ 0.00289
-1.05%
$ 67,631 $ 12,859
Nov 28, 5 AM $ 0.00292
+0.20%
$ 68,250 $ 12,750
Nov 28, 4 AM $ 0.00292
+0.33%
$ 68,175 $ 13,964
Nov 28, 3 AM $ 0.00291
+1.46%
$ 67,948 $ 13,931
Nov 28, 2 AM $ 0.00288
-0.47%
$ 67,238 $ 14,632
Nov 28, 1 AM $ 0.00291
-0.17%
$ 68,048 $ 14,798
Nov 28, 12 AM $ 0.00292
+0.03%
$ 68,279 $ 15,098
Nov 27, 11 PM $ 0.00292
-0.17%
$ 68,155 $ 15,543
Nov 27, 10 PM $ 0.00295
-0.67%
$ 68,920 $ 16,953
Nov 27, 9 PM $ 0.00298
-0.09%
$ 69,701 $ 17,107
Nov 27, 8 PM $ 0.00298
-0.56%
$ 69,676 $ 17,032
Nov 27, 7 PM $ 0.003
-0.18%
$ 70,074 $ 17,800
Nov 27, 6 PM $ 0.00299
-0.23%
$ 69,961 $ 18,077
Nov 27, 5 PM $ 0.00301
-0.37%
$ 70,366 $ 18,609
Nov 27, 4 PM $ 0.00302
+2.05%
$ 70,632 $ 18,779
Nov 27, 3 PM $ 0.00295
+0.98%
$ 69,055 $ 19,909
Nov 27, 2 PM $ 0.00292
-0.69%
$ 68,194 $ 19,822
Nov 27, 1 PM $ 0.00292
+0.93%
$ 68,202 $ 19,030
Nov 27, 12 PM $ 0.0029
+0.03%
$ 67,774 $ 20,579
Nov 27, 11 AM $ 0.0029
-0.65%
$ 67,785 $ 20,993
Nov 27, 10 AM $ 0.00291
-1.10%
$ 68,029 $ 21,029
Nov 27, 9 AM $ 0.00294
-0.56%
$ 68,777 $ 21,347
Nov 27, 8 AM $ 0.00296
+0.22%
$ 69,091 $ 21,298
Nov 27, 7 AM $ 0.00291
+0.09%
$ 67,973 $ 22,779
Nov 27, 6 AM $ 0.00291
+0.47%
$ 68,066 $ 23,343
Nov 27, 5 AM $ 0.0029
-0.68%
$ 67,661 $ 24,087
Nov 27, 4 AM $ 0.00293
+1.26%
$ 68,420 $ 25,262
Nov 27, 3 AM $ 0.0029
-1.32%
$ 67,732 $ 24,992
Nov 27, 2 AM $ 0.00298
+1.93%
$ 69,541 $ 24,667
Nov 27, 1 AM $ 0.00292
-0.68%
$ 68,153 $ 25,234
Nov 27, 12 AM $ 0.00292
-0.69%
$ 68,221 $ 25,607
Nov 26, 11 PM $ 0.00293
-0.07%
$ 68,372 $ 29,506