Pump (Universal) Historical Data

uPUMP Page 59
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.00293
-0.50%
$ 68,478 $ 29,444
Nov 26, 9 PM $ 0.00291
+1.07%
$ 68,021 $ 28,068
Nov 26, 8 PM $ 0.00288
-1.80%
$ 67,289 $ 27,477
Nov 26, 7 PM $ 0.00293
+0.23%
$ 68,542 $ 27,417
Nov 26, 6 PM $ 0.00292
-0.62%
$ 68,340 $ 27,605
Nov 26, 5 PM $ 0.00289
+3.91%
$ 67,527 $ 27,514
Nov 26, 4 PM $ 0.0028
+3.02%
$ 65,369 $ 25,856
Nov 26, 3 PM $ 0.00276
-1.25%
$ 64,544 $ 25,229
Nov 26, 2 PM $ 0.00279
+0.40%
$ 65,294 $ 25,735
Nov 26, 1 PM $ 0.00278
+0.36%
$ 64,980 $ 26,228
Nov 26, 12 PM $ 0.00277
-1.42%
$ 64,704 $ 24,485
Nov 26, 11 AM $ 0.00281
+0.37%
$ 65,573 $ 24,456
Nov 26, 10 AM $ 0.00278
-0.79%
$ 64,919 $ 24,227
Nov 26, 9 AM $ 0.0028
-1.96%
$ 65,447 $ 24,242
Nov 26, 8 AM $ 0.00285
-1.12%
$ 66,688 $ 24,772
Nov 26, 7 AM $ 0.0029
+2.05%
$ 67,861 $ 23,490
Nov 26, 6 AM $ 0.00282
+0.15%
$ 65,929 $ 23,364
Nov 26, 5 AM $ 0.00282
+0.04%
$ 65,917 $ 23,016
Nov 26, 4 AM $ 0.00283
+1.14%
$ 66,061 $ 22,290
Nov 26, 3 AM $ 0.00281
-0.22%
$ 65,731 $ 21,143
Nov 26, 2 AM $ 0.00282
-0.36%
$ 70,896 $ 21,361
Nov 26, 1 AM $ 0.00281
+0.12%
$ 70,850 $ 20,467
Nov 26, 12 AM $ 0.0028
+0.72%
$ 70,594 $ 20,440
Nov 25, 11 PM $ 0.00284
+3.93%
$ 71,408 $ 17,970
Nov 25, 10 PM $ 0.00272
-1.45%
$ 68,473 $ 18,304
Nov 25, 9 PM $ 0.00276
-0.43%
$ 69,376 $ 18,237
Nov 25, 8 PM $ 0.00277
+1.31%
$ 69,626 $ 18,920
Nov 25, 7 PM $ 0.00271
-2.72%
$ 68,212 $ 19,320
Nov 25, 6 PM $ 0.0028
+0.88%
$ 70,385 $ 18,819
Nov 25, 5 PM $ 0.00274
-0.36%
$ 68,940 $ 18,265
Nov 25, 4 PM $ 0.00276
+0.61%
$ 69,594 $ 18,423
Nov 25, 3 PM $ 0.00272
+0.60%
$ 68,553 $ 18,737
Nov 25, 2 PM $ 0.00274
+0.11%
$ 68,964 $ 19,151
Nov 25, 1 PM $ 0.00278
+0.50%
$ 69,900 $ 20,323
Nov 25, 12 PM $ 0.00275
+0.63%
$ 69,301 $ 20,494
Nov 25, 11 AM $ 0.00273
-0.32%
$ 68,623 $ 19,950
Nov 25, 10 AM $ 0.00273
+0.57%
$ 68,773 $ 20,736
Nov 25, 9 AM $ 0.0027
-1.12%
$ 68,015 $ 20,416
Nov 25, 8 AM $ 0.00271
-0.40%
$ 68,227 $ 20,376
Nov 25, 7 AM $ 0.00272
-0.10%
$ 68,488 $ 19,656
Nov 25, 6 AM $ 0.00274
-0.93%
$ 68,940 $ 20,178
Nov 25, 5 AM $ 0.00274
+0.11%
$ 68,960 $ 21,218
Nov 25, 4 AM $ 0.00274
-0.33%
$ 68,904 $ 22,106
Nov 25, 3 AM $ 0.00275
-0.14%
$ 69,132 $ 21,945
Nov 25, 2 AM $ 0.00274
-0.86%
$ 68,963 $ 24,280
Nov 25, 1 AM $ 0.00277
-0.49%
$ 69,747 $ 24,676
Nov 25, 12 AM $ 0.00278
-1.16%
$ 69,890 $ 24,672
Nov 24, 11 PM $ 0.00281
-0.35%
$ 70,845 $ 24,417
Nov 24, 10 PM $ 0.00283
-0.30%
$ 71,308 $ 24,113
Nov 24, 9 PM $ 0.00284
+0.48%
$ 71,490 $ 24,011