Pump (Universal) Historical Data

uPUMP Page 6
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.00136
-0.66%
$ 26,961 $ 23
Jun 11, 1 AM $ 0.00137
+0.84%
$ 27,107 $ 23
Jun 11, 12 AM $ 0.00136
-0.01%
$ 26,868 $ 22
Jun 10, 9 PM $ 0.00131
-0.25%
$ 25,984 $ 8
Jun 10, 8 PM $ 0.00132
+0.13%
$ 26,098 $ 11
Jun 10, 7 PM $ 0.00132
+0.04%
$ 26,104 $ 11
Jun 10, 6 PM $ 0.00132
-0.16%
$ 26,048 $ 11
Jun 10, 5 PM $ 0.00131
-0.75%
$ 26,020 $ 13
Jun 10, 4 PM $ 0.00133
-0.45%
$ 26,387 $ 14
Jun 10, 3 PM $ 0.00133
+0.40%
$ 26,388 $ 16
Jun 10, 2 PM $ 0.00133
-0.36%
$ 26,272 $ 16
Jun 10, 12 PM $ 0.0015
+0.09%
$ 29,610 $ 25
Jun 10, 11 AM $ 0.00149
-0.51%
$ 29,551 $ 25
Jun 10, 10 AM $ 0.0015
+0.34%
$ 29,670 $ 25
Jun 10, 9 AM $ 0.0015
+0.05%
$ 29,589 $ 26
Jun 10, 4 AM $ 0.0015
+0.06%
$ 29,626 $ 11
Jun 10, 3 AM $ 0.0015
+0.54%
$ 29,631 $ 11
Jun 10, 2 AM $ 0.00149
-0.92%
$ 29,514 $ 10
Jun 10, 1 AM $ 0.0015
+0.07%
$ 29,785 $ 21
Jun 10, 12 AM $ 0.0015
-0.20%
$ 29,702 $ 23
Jun 9, 11 PM $ 0.0015
-0.47%
$ 29,692 $ 23
Jun 9, 10 PM $ 0.00151
-0.06%
$ 29,934 $ 23
Jun 9, 9 PM $ 0.00152
-0.43%
$ 30,012 $ 24
Jun 9, 8 PM $ 0.00152
+0.00%
$ 30,147 $ 22
Jun 9, 5 PM $ 0.0015
+0.73%
$ 29,684 $ 14
Jun 9, 4 PM $ 0.00148
-1.10%
$ 29,381 $ 14
Jun 9, 3 PM $ 0.0015
-1.22%
$ 29,724 $ 14
Jun 9, 2 PM $ 0.0013
+0.00%
$ 25,668 $ 11
Jun 9, 9 AM $ 0.00149
+0.00%
$ 29,446 $ 10
Jun 9, 8 AM $ 0.00149
-0.17%
$ 29,465 $ 10
Jun 9, 7 AM $ 0.00149
-0.31%
$ 29,521 $ 10
Jun 9, 6 AM $ 0.0015
-0.03%
$ 29,684 $ 10
Jun 9, 5 AM $ 0.0015
+0.82%
$ 29,723 $ 10
Jun 9, 4 AM $ 0.00149
-2.93%
$ 29,406 $ 8
Jun 9, 3 AM $ 0.00153
+0.06%
$ 30,271 $ 9
Jun 9, 2 AM $ 0.00152
-0.62%
$ 30,155 $ 10
Jun 9, 1 AM $ 0.00153
+0.36%
$ 30,365 $ 10
Jun 9, 12 AM $ 0.00154
-3.46%
$ 30,516 $ 9
Jun 8, 11 PM $ 0.0016
-0.14%
$ 31,752 $ 8
Jun 8, 10 PM $ 0.0016
-0.40%
$ 31,724 $ 8
Jun 8, 9 PM $ 0.00161
+4.05%
$ 31,897 $ 8
Jun 8, 8 PM $ 0.00155
-0.04%
$ 30,626 $ 3
Jun 8, 7 PM $ 0.00155
+0.33%
$ 30,670 $ 5
Jun 8, 6 PM $ 0.00155
-0.06%
$ 30,579 $ 5
Jun 8, 5 PM $ 0.00154
-0.37%
$ 30,547 $ 5
Jun 8, 4 PM $ 0.00155
-0.04%
$ 30,761 $ 5
Jun 8, 3 PM $ 0.00155
+0.35%
$ 30,761 $ 5
Jun 8, 2 PM $ 0.00155
+0.13%
$ 30,640 $ 8
Jun 8, 1 PM $ 0.00155
-0.34%
$ 30,604 $ 8
Jun 8, 12 PM $ 0.00155
+0.00%
$ 30,584 $ 8