Pump (Universal) Historical Data

uPUMP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0014
+0.37%
$ 27,618 $ 180
Jul 17, 3 PM $ 0.00139
+0.10%
$ 27,433 $ 179
Jul 17, 2 PM $ 0.00138
+0.26%
$ 27,406 $ 355
Jul 17, 1 PM $ 0.00149
+9.35%
$ 29,443 $ 353
Jul 17, 12 PM $ 0.00162
-0.35%
$ 32,008 $ 173
Jul 17, 11 AM $ 0.00141
+2.48%
$ 27,877 $ 342
Jul 17, 10 AM $ 0.00161
+0.21%
$ 31,773 $ 170
Jul 17, 9 AM $ 0.0016
+0.18%
$ 31,692 $ 169
Jul 17, 8 AM $ 0.00159
-0.35%
$ 31,545 $ 340
Jul 17, 7 AM $ 0.0016
-0.06%
$ 31,656 $ 340
Jul 17, 6 AM $ 0.0016
-1.32%
$ 31,689 $ 341
Jul 17, 5 AM $ 0.00163
-0.73%
$ 32,286 $ 169
Jul 17, 4 AM $ 0.00143
+3.65%
$ 28,374 $ 340
Jul 17, 3 AM $ 0.00167
+19.78%
$ 33,032 $ 167
Jul 17, 2 AM $ 0.00139
+2.59%
$ 27,572 $ 162
Jul 17, 1 AM $ 0.00116
-12.75%
$ 22,872 $ 112
Jul 17, 12 AM $ 0.00132
-0.41%
$ 26,096 $ 222
Jul 16, 11 PM $ 0.00132
-4.22%
$ 26,178 $ 222
Jul 16, 10 PM $ 0.00105
-2.85%
$ 20,851 $ 153
Jul 16, 9 PM $ 0.00108
+1.31%
$ 21,468 $ 148
Jul 16, 8 PM $ 0.00107
-0.10%
$ 21,196 $ 145
Jul 16, 7 PM $ 0.00107
-2.95%
$ 21,213 $ 137
Jul 16, 6 PM $ 0.0011
-19.05%
$ 21,859 $ 66
Jul 16, 5 PM $ 0.00137
-0.43%
$ 27,057 $ 6
Jul 16, 4 PM $ 0.00137
+0.00%
$ 27,142 $ 6
Jul 16, 3 PM $ 0.00137
+0.37%
$ 27,209 $ 6
Jul 16, 2 PM $ 0.00138
+0.02%
$ 27,217 $ 6
Jul 16, 1 PM $ 0.00137
+0.41%
$ 27,193 $ 6
Jul 16, 12 PM $ 0.00137
-0.68%
$ 27,059 $ 6
Jul 16, 11 AM $ 0.00138
-0.09%
$ 27,271 $ 6
Jul 16, 10 AM $ 0.00138
+0.23%
$ 27,310 $ 7
Jul 16, 9 AM $ 0.00138
-0.85%
$ 27,243 $ 8
Jul 16, 8 AM $ 0.00139
-0.01%
$ 27,530 $ 16
Jul 16, 7 AM $ 0.0014
-3.91%
$ 27,651 $ 17
Jul 16, 6 AM $ 0.00145
+3.31%
$ 28,750 $ 18
Jul 16, 5 AM $ 0.00141
+0.29%
$ 27,833 $ 15
Jul 16, 4 AM $ 0.0014
-0.10%
$ 27,729 $ 15
Jul 16, 3 AM $ 0.0014
-0.25%
$ 27,735 $ 16
Jul 16, 2 AM $ 0.0014
-3.47%
$ 27,776 $ 15
Jul 16, 1 AM $ 0.00146
+0.44%
$ 28,822 $ 16
Jul 16, 12 AM $ 0.00145
-0.44%
$ 28,698 $ 16
Jul 15, 11 PM $ 0.00145
-0.28%
$ 28,744 $ 17
Jul 15, 10 PM $ 0.00146
+2.65%
$ 28,802 $ 16
Jul 15, 9 PM $ 0.00142
-2.07%
$ 28,051 $ 14
Jul 15, 8 PM $ 0.00147
-0.05%
$ 29,135 $ 8
Jul 15, 7 PM $ 0.00147
+0.03%
$ 29,180 $ 8
Jul 15, 6 PM $ 0.00147
-0.54%
$ 29,131 $ 8
Jul 15, 5 PM $ 0.00147
+0.30%
$ 29,188 $ 8
Jul 15, 4 PM $ 0.00147
-0.11%
$ 29,049 $ 9
Jul 15, 3 PM $ 0.00148
-0.01%
$ 29,255 $ 77