Pump (Universal) Historical Data

uPUMP Page 60
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00282
+1.75%
$ 71,007 $ 22,659
Nov 24, 7 PM $ 0.00277
-0.91%
$ 69,783 $ 22,498
Nov 24, 6 PM $ 0.00279
+1.04%
$ 70,275 $ 22,612
Nov 24, 5 PM $ 0.00276
+1.30%
$ 69,345 $ 22,620
Nov 24, 4 PM $ 0.0027
+0.07%
$ 67,961 $ 22,210
Nov 24, 3 PM $ 0.00265
+0.15%
$ 66,614 $ 21,465
Nov 24, 2 PM $ 0.00265
+1.35%
$ 66,646 $ 21,323
Nov 24, 1 PM $ 0.00261
+2.28%
$ 65,676 $ 20,077
Nov 24, 12 PM $ 0.00257
+0.10%
$ 64,658 $ 20,332
Nov 24, 11 AM $ 0.00257
-0.48%
$ 64,605 $ 20,940
Nov 24, 10 AM $ 0.00259
+0.46%
$ 65,151 $ 20,386
Nov 24, 9 AM $ 0.00259
-1.11%
$ 65,073 $ 20,062
Nov 24, 8 AM $ 0.00261
-0.94%
$ 65,690 $ 20,445
Nov 24, 7 AM $ 0.00262
-0.09%
$ 66,035 $ 20,552
Nov 24, 6 AM $ 0.00259
-2.45%
$ 65,297 $ 19,594
Nov 24, 5 AM $ 0.00267
+1.09%
$ 67,081 $ 20,758
Nov 24, 4 AM $ 0.00264
-0.28%
$ 66,365 $ 19,909
Nov 24, 3 AM $ 0.00265
+0.43%
$ 66,593 $ 19,991
Nov 24, 2 AM $ 0.00265
+5.53%
$ 66,770 $ 18,951
Nov 24, 1 AM $ 0.00252
-0.68%
$ 63,422 $ 19,375
Nov 24, 12 AM $ 0.00253
+0.30%
$ 63,683 $ 19,442
Nov 23, 11 PM $ 0.00252
-1.58%
$ 63,447 $ 19,631
Nov 23, 10 PM $ 0.00257
-0.12%
$ 64,695 $ 19,039
Nov 23, 9 PM $ 0.00257
+0.08%
$ 64,624 $ 18,576
Nov 23, 8 PM $ 0.00256
-0.07%
$ 64,510 $ 20,062
Nov 23, 7 PM $ 0.00256
+1.50%
$ 64,554 $ 19,746
Nov 23, 6 PM $ 0.00251
+0.34%
$ 63,221 $ 19,587
Nov 23, 5 PM $ 0.00252
-1.29%
$ 63,396 $ 19,245
Nov 23, 4 PM $ 0.00254
-0.52%
$ 63,995 $ 20,229
Nov 23, 3 PM $ 0.00253
-1.85%
$ 63,697 $ 19,891
Nov 23, 2 PM $ 0.00258
-2.43%
$ 64,900 $ 19,503
Nov 23, 1 PM $ 0.00264
-0.33%
$ 66,440 $ 19,579
Nov 23, 12 PM $ 0.00267
+1.79%
$ 67,279 $ 20,308
Nov 23, 11 AM $ 0.00262
-1.21%
$ 66,031 $ 20,404
Nov 23, 10 AM $ 0.00265
-1.52%
$ 66,714 $ 20,390
Nov 23, 9 AM $ 0.00268
+0.32%
$ 67,412 $ 21,343
Nov 23, 8 AM $ 0.0027
+0.53%
$ 67,934 $ 23,162
Nov 23, 7 AM $ 0.00268
-1.46%
$ 67,368 $ 23,002
Nov 23, 6 AM $ 0.00272
-0.08%
$ 68,492 $ 23,916
Nov 23, 5 AM $ 0.00273
-0.26%
$ 68,797 $ 22,474
Nov 23, 4 AM $ 0.00272
+0.66%
$ 68,453 $ 22,180
Nov 23, 3 AM $ 0.0027
-1.67%
$ 67,923 $ 21,092
Nov 23, 2 AM $ 0.00274
+1.00%
$ 69,076 $ 21,180
Nov 23, 1 AM $ 0.0027
+2.49%
$ 68,015 $ 19,964
Nov 23, 12 AM $ 0.00264
-0.84%
$ 66,512 $ 20,215
Nov 22, 11 PM $ 0.00266
-0.25%
$ 67,061 $ 20,098
Nov 22, 10 PM $ 0.00266
+0.95%
$ 67,054 $ 21,597
Nov 22, 9 PM $ 0.00263
+0.57%
$ 66,276 $ 21,433
Nov 22, 8 PM $ 0.00265
-0.42%
$ 66,759 $ 20,367
Nov 22, 7 PM $ 0.00267
+0.36%
$ 67,163 $ 20,643