Pump (Universal) Historical Data

uPUMP Page 61
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00268
+0.12%
$ 67,391 $ 21,281
Nov 22, 5 PM $ 0.00268
+0.01%
$ 67,413 $ 24,411
Nov 22, 4 PM $ 0.00266
+1.29%
$ 66,834 $ 24,472
Nov 22, 3 PM $ 0.00265
+0.31%
$ 66,626 $ 25,379
Nov 22, 2 PM $ 0.00266
+1.11%
$ 66,882 $ 25,195
Nov 22, 1 PM $ 0.00264
-0.71%
$ 66,422 $ 24,292
Nov 22, 12 PM $ 0.00266
-1.47%
$ 66,858 $ 25,088
Nov 22, 11 AM $ 0.0027
+1.00%
$ 68,022 $ 25,299
Nov 22, 10 AM $ 0.00267
-0.52%
$ 67,217 $ 25,376
Nov 22, 9 AM $ 0.00268
+0.09%
$ 67,565 $ 25,574
Nov 22, 8 AM $ 0.00265
-1.93%
$ 66,826 $ 24,718
Nov 22, 7 AM $ 0.0027
-1.09%
$ 68,030 $ 28,194
Nov 22, 6 AM $ 0.00272
+1.76%
$ 68,588 $ 27,872
Nov 22, 5 AM $ 0.00268
-0.09%
$ 67,341 $ 27,406
Nov 22, 4 AM $ 0.00268
-1.29%
$ 67,477 $ 28,337
Nov 22, 3 AM $ 0.00273
+0.04%
$ 68,615 $ 29,165
Nov 22, 2 AM $ 0.00274
-0.74%
$ 69,020 $ 29,394
Nov 22, 1 AM $ 0.00277
+0.40%
$ 69,664 $ 30,807
Nov 22, 12 AM $ 0.00276
+0.30%
$ 69,447 $ 32,501
Nov 21, 11 PM $ 0.00274
-0.05%
$ 69,026 $ 32,703
Nov 21, 10 PM $ 0.00275
-1.80%
$ 69,191 $ 31,852
Nov 21, 9 PM $ 0.0028
+0.96%
$ 70,455 $ 32,466
Nov 21, 8 PM $ 0.00275
-1.82%
$ 69,207 $ 32,996
Nov 21, 7 PM $ 0.00282
-1.07%
$ 71,063 $ 32,640
Nov 21, 6 PM $ 0.00284
-0.86%
$ 71,567 $ 33,013
Nov 21, 5 PM $ 0.00288
+2.79%
$ 72,374 $ 31,376
Nov 21, 4 PM $ 0.00279
+1.38%
$ 70,305 $ 29,204
Nov 21, 3 PM $ 0.00276
+0.18%
$ 69,427 $ 28,926
Nov 21, 2 PM $ 0.00272
-0.66%
$ 68,472 $ 29,792
Nov 21, 1 PM $ 0.00272
-0.74%
$ 68,364 $ 29,886
Nov 21, 12 PM $ 0.00265
-0.57%
$ 66,581 $ 28,339
Nov 21, 11 AM $ 0.00271
+0.24%
$ 68,270 $ 27,326
Nov 21, 10 AM $ 0.0027
+0.28%
$ 67,994 $ 28,167
Nov 21, 9 AM $ 0.00269
-1.45%
$ 67,635 $ 26,160
Nov 21, 8 AM $ 0.00273
-0.34%
$ 68,647 $ 26,602
Nov 21, 7 AM $ 0.00283
-2.02%
$ 71,278 $ 23,891
Nov 21, 6 AM $ 0.00291
-0.18%
$ 73,200 $ 30,894
Nov 21, 5 AM $ 0.00293
+0.54%
$ 73,782 $ 29,356
Nov 21, 4 AM $ 0.00292
-0.51%
$ 73,382 $ 29,349
Nov 21, 3 AM $ 0.00293
-0.38%
$ 73,859 $ 29,048
Nov 21, 2 AM $ 0.00295
-0.86%
$ 74,340 $ 30,356
Nov 21, 1 AM $ 0.00299
+0.56%
$ 75,148 $ 29,923
Nov 21, 12 AM $ 0.00295
-0.59%
$ 74,293 $ 29,426
Nov 20, 11 PM $ 0.00298
-1.04%
$ 75,087 $ 29,265
Nov 20, 10 PM $ 0.00302
+0.69%
$ 76,002 $ 32,453
Nov 20, 9 PM $ 0.00297
+2.10%
$ 74,677 $ 32,103
Nov 20, 8 PM $ 0.00293
+1.93%
$ 73,826 $ 30,910
Nov 20, 7 PM $ 0.00286
-0.97%
$ 71,936 $ 31,515
Nov 20, 6 PM $ 0.00289
+0.33%
$ 72,827 $ 31,362
Nov 20, 5 PM $ 0.00289
-1.14%
$ 72,627 $ 32,523