Pump (Universal) Historical Data

uPUMP Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.00297
-3.10%
$ 74,771 $ 32,677
Nov 20, 3 PM $ 0.00307
-1.88%
$ 77,353 $ 33,616
Nov 20, 2 PM $ 0.00315
-0.55%
$ 79,266 $ 33,832
Nov 20, 1 PM $ 0.00317
+0.11%
$ 79,701 $ 33,910
Nov 20, 12 PM $ 0.00316
-0.75%
$ 79,646 $ 33,669
Nov 20, 11 AM $ 0.00317
+0.24%
$ 79,890 $ 32,191
Nov 20, 10 AM $ 0.00319
-0.75%
$ 80,366 $ 32,068
Nov 20, 9 AM $ 0.00324
-0.78%
$ 81,605 $ 32,178
Nov 20, 8 AM $ 0.00326
-0.30%
$ 82,086 $ 32,500
Nov 20, 7 AM $ 0.00326
-1.92%
$ 82,025 $ 31,553
Nov 20, 6 AM $ 0.00319
+0.64%
$ 80,366 $ 24,465
Nov 20, 5 AM $ 0.00317
-0.33%
$ 79,810 $ 24,766
Nov 20, 4 AM $ 0.00317
-0.47%
$ 79,915 $ 24,985
Nov 20, 3 AM $ 0.0032
-0.68%
$ 80,609 $ 25,561
Nov 20, 2 AM $ 0.00323
+1.42%
$ 81,249 $ 23,443
Nov 20, 1 AM $ 0.00318
-0.19%
$ 79,938 $ 23,553
Nov 20, 12 AM $ 0.00319
+0.62%
$ 80,171 $ 21,821
Nov 19, 11 PM $ 0.00317
-0.17%
$ 79,717 $ 21,617
Nov 19, 10 PM $ 0.00314
+2.85%
$ 78,974 $ 18,146
Nov 19, 9 PM $ 0.00305
+2.82%
$ 76,701 $ 18,000
Nov 19, 8 PM $ 0.00295
+2.24%
$ 74,314 $ 17,240
Nov 19, 7 PM $ 0.0029
-0.65%
$ 72,885 $ 15,571
Nov 19, 6 PM $ 0.00293
-0.76%
$ 73,737 $ 15,623
Nov 19, 5 PM $ 0.00292
+0.57%
$ 73,403 $ 14,708
Nov 19, 4 PM $ 0.00291
-1.97%
$ 73,145 $ 14,520
Nov 19, 3 PM $ 0.00297
-2.15%
$ 74,804 $ 14,893
Nov 19, 2 PM $ 0.00299
-1.29%
$ 75,218 $ 15,186
Nov 19, 1 PM $ 0.00304
-0.56%
$ 76,550 $ 15,274
Nov 19, 12 PM $ 0.00307
+0.08%
$ 77,175 $ 15,504
Nov 19, 11 AM $ 0.00305
-0.28%
$ 76,808 $ 15,214
Nov 19, 10 AM $ 0.00307
+0.19%
$ 77,317 $ 14,950
Nov 19, 9 AM $ 0.00307
+0.09%
$ 77,319 $ 16,150
Nov 19, 8 AM $ 0.00308
+0.49%
$ 77,518 $ 16,213
Nov 19, 7 AM $ 0.00306
+2.17%
$ 77,139 $ 18,560
Nov 19, 6 AM $ 0.00299
+0.67%
$ 75,326 $ 18,186
Nov 19, 5 AM $ 0.003
-0.65%
$ 75,491 $ 19,665
Nov 19, 4 AM $ 0.00304
-0.51%
$ 76,463 $ 20,654
Nov 19, 3 AM $ 0.00307
-0.79%
$ 77,355 $ 23,379
Nov 19, 2 AM $ 0.0031
+1.06%
$ 78,009 $ 27,158
Nov 19, 1 AM $ 0.00308
-0.41%
$ 77,594 $ 32,216
Nov 19, 12 AM $ 0.00309
-1.43%
$ 77,725 $ 32,247
Nov 18, 11 PM $ 0.00314
-0.36%
$ 78,944 $ 32,026
Nov 18, 10 PM $ 0.00317
+0.55%
$ 79,754 $ 32,081
Nov 18, 9 PM $ 0.00314
-0.10%
$ 79,110 $ 33,148
Nov 18, 8 PM $ 0.00315
+0.51%
$ 79,248 $ 34,055
Nov 18, 7 PM $ 0.00314
-0.89%
$ 79,055 $ 35,692
Nov 18, 6 PM $ 0.00314
+0.38%
$ 79,088 $ 38,078
Nov 18, 5 PM $ 0.00313
-0.96%
$ 78,776 $ 37,706
Nov 18, 4 PM $ 0.00319
+2.22%
$ 80,246 $ 39,176
Nov 18, 3 PM $ 0.00317
+1.46%
$ 79,674 $ 38,316