Pump (Universal) Historical Data

uPUMP Page 63
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.00311
+0.97%
$ 78,292 $ 40,852
Nov 18, 1 PM $ 0.00306
-0.94%
$ 77,140 $ 40,486
Nov 18, 12 PM $ 0.00308
-0.23%
$ 77,623 $ 40,871
Nov 18, 11 AM $ 0.00308
-0.17%
$ 77,529 $ 42,302
Nov 18, 10 AM $ 0.00309
+0.25%
$ 77,734 $ 42,481
Nov 18, 9 AM $ 0.00308
-0.40%
$ 77,497 $ 41,298
Nov 18, 8 AM $ 0.00306
-0.39%
$ 77,097 $ 41,447
Nov 18, 7 AM $ 0.00308
+3.27%
$ 77,584 $ 38,169
Nov 18, 6 AM $ 0.00299
-0.76%
$ 75,217 $ 37,829
Nov 18, 5 AM $ 0.003
+1.46%
$ 75,469 $ 36,139
Nov 18, 4 AM $ 0.00296
-1.59%
$ 74,598 $ 35,117
Nov 18, 3 AM $ 0.00296
-1.01%
$ 74,527 $ 32,902
Nov 18, 2 AM $ 0.00302
+5.90%
$ 77,608 $ 28,800
Nov 18, 1 AM $ 0.00284
-0.99%
$ 73,111 $ 26,329
Nov 18, 12 AM $ 0.00282
-2.19%
$ 72,536 $ 25,783
Nov 17, 11 PM $ 0.00288
-1.41%
$ 74,163 $ 25,860
Nov 17, 10 PM $ 0.00294
+0.16%
$ 75,616 $ 26,080
Nov 17, 9 PM $ 0.00296
+0.28%
$ 76,046 $ 24,306
Nov 17, 8 PM $ 0.00295
+2.96%
$ 75,945 $ 23,255
Nov 17, 7 PM $ 0.00288
-1.34%
$ 74,068 $ 22,975
Nov 17, 6 PM $ 0.00291
-1.57%
$ 74,772 $ 23,474
Nov 17, 5 PM $ 0.00302
-1.56%
$ 77,606 $ 23,508
Nov 17, 4 PM $ 0.00306
-2.31%
$ 78,822 $ 25,276
Nov 17, 3 PM $ 0.00318
-1.87%
$ 81,808 $ 26,485
Nov 17, 2 PM $ 0.00318
+0.11%
$ 81,756 $ 24,568
Nov 17, 1 PM $ 0.00325
-3.89%
$ 83,513 $ 24,013
Nov 17, 12 PM $ 0.00341
-0.80%
$ 87,597 $ 23,889
Nov 17, 11 AM $ 0.00344
+1.68%
$ 88,509 $ 23,131
Nov 17, 10 AM $ 0.00338
+0.04%
$ 86,905 $ 23,957
Nov 17, 9 AM $ 0.00338
+0.06%
$ 86,864 $ 23,306
Nov 17, 8 AM $ 0.00339
+0.23%
$ 87,209 $ 23,249
Nov 17, 7 AM $ 0.00337
+0.39%
$ 86,661 $ 23,502
Nov 17, 6 AM $ 0.00337
-0.93%
$ 86,713 $ 23,014
Nov 17, 5 AM $ 0.00341
-0.53%
$ 87,718 $ 23,617
Nov 17, 4 AM $ 0.00343
-0.67%
$ 88,161 $ 23,667
Nov 17, 3 AM $ 0.00346
+0.97%
$ 88,877 $ 23,700
Nov 17, 2 AM $ 0.00344
+0.63%
$ 88,372 $ 24,395
Nov 17, 1 AM $ 0.00342
-0.92%
$ 87,909 $ 25,583
Nov 17, 12 AM $ 0.00344
+0.12%
$ 88,370 $ 24,749
Nov 16, 11 PM $ 0.0034
+1.98%
$ 87,537 $ 24,188
Nov 16, 10 PM $ 0.00334
+0.65%
$ 85,957 $ 24,002
Nov 16, 9 PM $ 0.00332
-1.74%
$ 85,419 $ 23,678
Nov 16, 8 PM $ 0.00339
+0.04%
$ 87,236 $ 23,963
Nov 16, 7 PM $ 0.00339
+1.33%
$ 87,306 $ 24,569
Nov 16, 6 PM $ 0.00339
+2.35%
$ 87,192 $ 21,847
Nov 16, 5 PM $ 0.00331
-1.23%
$ 85,014 $ 21,860
Nov 16, 4 PM $ 0.00339
-2.59%
$ 87,084 $ 18,868
Nov 16, 3 PM $ 0.0035
-0.79%
$ 90,065 $ 17,696
Nov 16, 2 PM $ 0.0035
+0.08%
$ 89,947 $ 18,526
Nov 16, 1 PM $ 0.00353
-0.72%
$ 90,810 $ 18,657