Pump (Universal) Historical Data

uPUMP Page 64
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00355
+0.05%
$ 91,363 $ 18,830
Nov 16, 11 AM $ 0.00357
-2.70%
$ 91,831 $ 18,353
Nov 16, 10 AM $ 0.00367
+1.53%
$ 94,298 $ 17,704
Nov 16, 9 AM $ 0.0036
+0.02%
$ 92,594 $ 18,394
Nov 16, 8 AM $ 0.0036
-0.68%
$ 92,494 $ 19,515
Nov 16, 7 AM $ 0.00362
-0.59%
$ 93,091 $ 19,505
Nov 16, 6 AM $ 0.00364
+0.59%
$ 93,637 $ 19,485
Nov 16, 5 AM $ 0.00361
+1.27%
$ 92,878 $ 19,552
Nov 16, 4 AM $ 0.00359
+0.12%
$ 92,230 $ 18,657
Nov 16, 3 AM $ 0.00358
-0.31%
$ 92,136 $ 19,786
Nov 16, 2 AM $ 0.00358
+2.39%
$ 91,986 $ 20,391
Nov 16, 1 AM $ 0.00349
-2.70%
$ 89,839 $ 20,053
Nov 16, 12 AM $ 0.00356
-1.17%
$ 91,470 $ 21,166
Nov 15, 11 PM $ 0.0036
+1.41%
$ 92,578 $ 21,260
Nov 15, 10 PM $ 0.00355
+0.71%
$ 91,339 $ 21,257
Nov 15, 9 PM $ 0.00355
+0.24%
$ 91,253 $ 23,159
Nov 15, 8 PM $ 0.00355
-0.89%
$ 91,250 $ 25,018
Nov 15, 7 PM $ 0.00358
-0.93%
$ 92,000 $ 27,309
Nov 15, 6 PM $ 0.00361
-0.26%
$ 92,820 $ 27,444
Nov 15, 5 PM $ 0.00359
+0.61%
$ 92,425 $ 38,106
Nov 15, 4 PM $ 0.00355
-1.42%
$ 91,257 $ 40,625
Nov 15, 3 PM $ 0.0036
+0.96%
$ 92,504 $ 43,096
Nov 15, 2 PM $ 0.00356
-0.48%
$ 92,824 $ 49,445
Nov 15, 1 PM $ 0.00359
+1.70%
$ 93,636 $ 49,423
Nov 15, 12 PM $ 0.00354
+1.07%
$ 92,195 $ 54,469
Nov 15, 11 AM $ 0.00351
-0.47%
$ 91,558 $ 56,939
Nov 15, 10 AM $ 0.00352
-0.41%
$ 91,772 $ 57,733
Nov 15, 9 AM $ 0.00355
+0.40%
$ 92,436 $ 67,696
Nov 15, 8 AM $ 0.00359
-0.82%
$ 93,530 $ 67,459
Nov 15, 7 AM $ 0.00364
-0.16%
$ 94,774 $ 68,382
Nov 15, 6 AM $ 0.00365
+0.14%
$ 95,194 $ 69,881
Nov 15, 5 AM $ 0.00363
-0.22%
$ 94,558 $ 70,884
Nov 15, 4 AM $ 0.00363
-0.38%
$ 94,501 $ 73,420
Nov 15, 3 AM $ 0.00367
+0.58%
$ 95,681 $ 73,692
Nov 15, 2 AM $ 0.00365
+0.91%
$ 94,982 $ 74,636
Nov 15, 1 AM $ 0.00361
+1.96%
$ 94,102 $ 74,589
Nov 15, 12 AM $ 0.00355
+1.24%
$ 92,513 $ 73,539
Nov 14, 11 PM $ 0.0035
-1.89%
$ 91,224 $ 75,390
Nov 14, 10 PM $ 0.00357
+0.33%
$ 93,110 $ 76,575
Nov 14, 9 PM $ 0.00358
+2.26%
$ 93,135 $ 74,223
Nov 14, 8 PM $ 0.00357
-1.92%
$ 93,021 $ 71,960
Nov 14, 7 PM $ 0.00364
+0.97%
$ 94,846 $ 74,765
Nov 14, 6 PM $ 0.00365
+2.43%
$ 95,128 $ 72,377
Nov 14, 5 PM $ 0.00359
-0.50%
$ 93,415 $ 64,464
Nov 14, 4 PM $ 0.00359
+0.20%
$ 93,623 $ 62,322
Nov 14, 3 PM $ 0.00356
-0.63%
$ 92,670 $ 58,648
Nov 14, 2 PM $ 0.00349
+0.89%
$ 90,966 $ 58,623
Nov 14, 1 PM $ 0.0035
-0.25%
$ 91,082 $ 52,794
Nov 14, 12 PM $ 0.00351
-2.98%
$ 91,320 $ 48,664
Nov 14, 11 AM $ 0.00362
-0.77%
$ 94,351 $ 47,229