Pump (Universal) Historical Data

uPUMP Page 65
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.00364
+0.90%
$ 94,817 $ 48,305
Nov 14, 9 AM $ 0.00361
+0.34%
$ 94,161 $ 37,290
Nov 14, 8 AM $ 0.0036
-2.02%
$ 93,773 $ 37,680
Nov 14, 7 AM $ 0.00369
+3.29%
$ 96,034 $ 38,873
Nov 14, 6 AM $ 0.00358
-1.24%
$ 93,331 $ 37,985
Nov 14, 5 AM $ 0.00363
+0.10%
$ 94,619 $ 39,525
Nov 14, 4 AM $ 0.00364
-1.41%
$ 94,861 $ 37,621
Nov 14, 3 AM $ 0.00371
-0.21%
$ 96,656 $ 39,281
Nov 14, 2 AM $ 0.00376
+2.36%
$ 97,840 $ 39,609
Nov 14, 1 AM $ 0.00366
+0.76%
$ 95,309 $ 41,490
Nov 14, 12 AM $ 0.00364
-0.47%
$ 94,907 $ 42,616
Nov 13, 11 PM $ 0.00367
+0.51%
$ 95,483 $ 42,575
Nov 13, 10 PM $ 0.0036
+0.87%
$ 93,778 $ 42,421
Nov 13, 9 PM $ 0.00354
-0.31%
$ 92,271 $ 41,792
Nov 13, 8 PM $ 0.00355
+0.39%
$ 92,408 $ 44,313
Nov 13, 7 PM $ 0.00355
+0.06%
$ 92,411 $ 44,798
Nov 13, 6 PM $ 0.00354
-1.85%
$ 92,314 $ 47,076
Nov 13, 5 PM $ 0.00367
-1.19%
$ 95,558 $ 48,990
Nov 13, 4 PM $ 0.00373
-1.99%
$ 97,083 $ 53,805
Nov 13, 3 PM $ 0.00384
+0.11%
$ 100,016 $ 56,716
Nov 13, 2 PM $ 0.00387
-0.84%
$ 100,933 $ 57,169
Nov 13, 1 PM $ 0.00391
-1.03%
$ 101,980 $ 61,933
Nov 13, 12 PM $ 0.00391
+0.11%
$ 101,834 $ 63,075
Nov 13, 11 AM $ 0.00391
+0.49%
$ 101,814 $ 65,174
Nov 13, 10 AM $ 0.00391
+0.81%
$ 101,772 $ 66,096
Nov 13, 9 AM $ 0.0039
-0.92%
$ 101,478 $ 70,932
Nov 13, 8 AM $ 0.00392
-0.40%
$ 102,200 $ 71,893
Nov 13, 7 AM $ 0.004
+0.06%
$ 104,182 $ 69,785
Nov 13, 6 AM $ 0.004
+0.01%
$ 104,112 $ 70,862
Nov 13, 5 AM $ 0.00389
+0.06%
$ 101,391 $ 69,920
Nov 13, 4 AM $ 0.0039
-0.89%
$ 101,676 $ 68,977
Nov 13, 3 AM $ 0.00395
-0.06%
$ 102,877 $ 67,293
Nov 13, 2 AM $ 0.00394
-1.28%
$ 102,735 $ 69,030
Nov 13, 1 AM $ 0.004
+0.45%
$ 104,149 $ 67,216
Nov 13, 12 AM $ 0.00395
+1.36%
$ 102,922 $ 70,347
Nov 12, 11 PM $ 0.00393
-0.38%
$ 102,331 $ 70,177
Nov 12, 10 PM $ 0.00395
-1.57%
$ 102,925 $ 74,117
Nov 12, 9 PM $ 0.00401
+0.24%
$ 104,447 $ 76,899
Nov 12, 8 PM $ 0.00398
+1.00%
$ 103,636 $ 80,469
Nov 12, 7 PM $ 0.00394
-2.94%
$ 102,644 $ 82,494
Nov 12, 6 PM $ 0.0041
+0.15%
$ 106,920 $ 83,014
Nov 12, 5 PM $ 0.00409
-0.95%
$ 106,440 $ 83,794
Nov 12, 4 PM $ 0.00414
-3.39%
$ 108,799 $ 84,501
Nov 12, 3 PM $ 0.00431
-0.72%
$ 113,186 $ 92,025
Nov 12, 2 PM $ 0.00439
-2.41%
$ 115,239 $ 96,535
Nov 12, 1 PM $ 0.00441
-0.87%
$ 115,890 $ 97,844
Nov 12, 12 PM $ 0.00448
+1.35%
$ 117,689 $ 99,006
Nov 12, 11 AM $ 0.00442
+0.10%
$ 116,108 $ 100,228
Nov 12, 10 AM $ 0.00434
+0.38%
$ 113,945 $ 100,857
Nov 12, 9 AM $ 0.00431
-0.32%
$ 113,308 $ 100,982