Pump (Universal) Historical Data

uPUMP Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.00434
+2.75%
$ 114,092 $ 100,353
Nov 12, 7 AM $ 0.00423
-0.91%
$ 111,074 $ 111,537
Nov 12, 6 AM $ 0.00429
+2.62%
$ 112,657 $ 111,535
Nov 12, 5 AM $ 0.00424
+1.35%
$ 111,490 $ 112,965
Nov 12, 4 AM $ 0.0042
+1.75%
$ 110,488 $ 118,108
Nov 12, 3 AM $ 0.0041
+1.29%
$ 107,754 $ 123,014
Nov 12, 2 AM $ 0.00406
+0.47%
$ 106,581 $ 129,454
Nov 12, 1 AM $ 0.00404
-1.10%
$ 106,084 $ 130,381
Nov 12, 12 AM $ 0.0041
-0.29%
$ 107,668 $ 131,412
Nov 11, 11 PM $ 0.0042
-1.30%
$ 110,238 $ 132,406
Nov 11, 10 PM $ 0.00422
+1.27%
$ 110,998 $ 134,581
Nov 11, 9 PM $ 0.00424
-0.96%
$ 111,441 $ 134,336
Nov 11, 8 PM $ 0.00432
-1.84%
$ 113,523 $ 135,976
Nov 11, 7 PM $ 0.00438
-0.64%
$ 115,090 $ 136,808
Nov 11, 6 PM $ 0.00442
-0.18%
$ 116,195 $ 135,613
Nov 11, 5 PM $ 0.0045
-1.05%
$ 118,282 $ 134,366
Nov 11, 4 PM $ 0.00449
+0.51%
$ 118,084 $ 134,941
Nov 11, 3 PM $ 0.00448
+2.22%
$ 117,594 $ 132,254
Nov 11, 2 PM $ 0.00438
-0.53%
$ 115,041 $ 133,378
Nov 11, 1 PM $ 0.0044
+1.03%
$ 115,650 $ 139,818
Nov 11, 12 PM $ 0.00436
-0.98%
$ 114,634 $ 138,958
Nov 11, 11 AM $ 0.00441
+1.43%
$ 115,822 $ 139,811
Nov 11, 10 AM $ 0.00435
+0.16%
$ 114,410 $ 137,626
Nov 11, 9 AM $ 0.00436
+1.57%
$ 114,631 $ 143,544
Nov 11, 8 AM $ 0.0043
-1.03%
$ 112,860 $ 143,200
Nov 11, 7 AM $ 0.00438
+2.48%
$ 115,088 $ 140,114
Nov 11, 6 AM $ 0.00432
-4.09%
$ 113,451 $ 135,745
Nov 11, 5 AM $ 0.00452
-3.13%
$ 118,647 $ 136,515
Nov 11, 4 AM $ 0.00468
-0.55%
$ 123,060 $ 132,789
Nov 11, 3 AM $ 0.00472
+1.75%
$ 124,121 $ 130,684
Nov 11, 2 AM $ 0.00464
+3.33%
$ 121,851 $ 131,377
Nov 11, 1 AM $ 0.00452
+2.77%
$ 118,641 $ 136,198
Nov 11, 12 AM $ 0.00444
-1.04%
$ 116,635 $ 134,505
Nov 10, 11 PM $ 0.00454
+2.51%
$ 119,315 $ 126,905
Nov 10, 10 PM $ 0.00445
+2.12%
$ 116,953 $ 126,510
Nov 10, 9 PM $ 0.00438
-1.36%
$ 114,990 $ 125,107
Nov 10, 8 PM $ 0.00443
+1.42%
$ 116,366 $ 119,608
Nov 10, 7 PM $ 0.00433
-1.27%
$ 113,718 $ 120,963
Nov 10, 6 PM $ 0.00438
-0.21%
$ 115,071 $ 127,632
Nov 10, 5 PM $ 0.00433
+0.10%
$ 113,792 $ 130,843
Nov 10, 4 PM $ 0.00441
-1.22%
$ 115,886 $ 129,592
Nov 10, 3 PM $ 0.00446
-0.12%
$ 117,319 $ 132,222
Nov 10, 2 PM $ 0.00448
-2.57%
$ 117,637 $ 130,391
Nov 10, 1 PM $ 0.00453
+0.27%
$ 119,085 $ 128,308
Nov 10, 12 PM $ 0.00444
-1.78%
$ 116,733 $ 123,241
Nov 10, 11 AM $ 0.00446
+0.91%
$ 117,304 $ 125,390
Nov 10, 10 AM $ 0.00443
-0.96%
$ 116,287 $ 125,172
Nov 10, 9 AM $ 0.00446
+2.49%
$ 117,313 $ 126,566
Nov 10, 8 AM $ 0.00445
-0.16%
$ 116,834 $ 119,881
Nov 10, 7 AM $ 0.00442
+0.06%
$ 116,099 $ 114,204