Pump (Universal) Historical Data

uPUMP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.00441
-1.36%
$ 115,778 $ 114,103
Nov 10, 5 AM $ 0.00447
+2.17%
$ 117,342 $ 114,830
Nov 10, 4 AM $ 0.00436
-0.59%
$ 114,597 $ 114,414
Nov 10, 3 AM $ 0.0044
+0.57%
$ 118,893 $ 113,360
Nov 10, 2 AM $ 0.00445
+3.07%
$ 120,040 $ 107,607
Nov 10, 1 AM $ 0.00425
+0.25%
$ 114,724 $ 95,442
Nov 10, 12 AM $ 0.0042
+2.67%
$ 113,521 $ 95,432
Nov 9, 11 PM $ 0.0041
-0.47%
$ 110,636 $ 92,995
Nov 9, 10 PM $ 0.00411
-0.39%
$ 110,996 $ 90,961
Nov 9, 9 PM $ 0.00413
-1.32%
$ 111,464 $ 87,109
Nov 9, 8 PM $ 0.00418
+1.00%
$ 112,924 $ 82,726
Nov 9, 7 PM $ 0.00412
+3.68%
$ 111,160 $ 71,331
Nov 9, 6 PM $ 0.00397
+0.38%
$ 107,216 $ 70,543
Nov 9, 5 PM $ 0.00396
-1.23%
$ 106,861 $ 67,383
Nov 9, 4 PM $ 0.00396
-0.12%
$ 107,011 $ 59,933
Nov 9, 3 PM $ 0.00394
+1.24%
$ 106,364 $ 56,581
Nov 9, 2 PM $ 0.00395
+1.34%
$ 106,749 $ 49,400
Nov 9, 1 PM $ 0.00389
+2.48%
$ 104,991 $ 48,444
Nov 9, 12 PM $ 0.0038
+0.51%
$ 102,514 $ 48,669
Nov 9, 11 AM $ 0.00378
+0.95%
$ 102,120 $ 45,542
Nov 9, 10 AM $ 0.00373
-0.54%
$ 100,837 $ 42,879
Nov 9, 9 AM $ 0.00377
-0.72%
$ 101,657 $ 36,734
Nov 9, 8 AM $ 0.00379
-0.56%
$ 102,394 $ 36,774
Nov 9, 7 AM $ 0.00381
+0.06%
$ 102,870 $ 40,824
Nov 9, 6 AM $ 0.00381
+0.40%
$ 102,745 $ 41,190
Nov 9, 5 AM $ 0.00381
+1.26%
$ 102,844 $ 36,685
Nov 9, 4 AM $ 0.00378
+2.42%
$ 102,059 $ 33,497
Nov 9, 3 AM $ 0.00369
+0.04%
$ 99,493 $ 34,394
Nov 9, 2 AM $ 0.00368
-1.34%
$ 99,449 $ 34,487
Nov 9, 1 AM $ 0.00372
-0.49%
$ 100,397 $ 33,814
Nov 9, 12 AM $ 0.00372
-1.45%
$ 100,492 $ 34,313
Nov 8, 11 PM $ 0.00376
+0.36%
$ 101,529 $ 32,885
Nov 8, 10 PM $ 0.00375
+0.19%
$ 101,143 $ 34,537
Nov 8, 9 PM $ 0.00373
+0.14%
$ 100,834 $ 35,552
Nov 8, 8 PM $ 0.00372
-0.49%
$ 100,512 $ 35,459
Nov 8, 7 PM $ 0.00373
-0.11%
$ 100,680 $ 36,406
Nov 8, 6 PM $ 0.00373
-0.43%
$ 100,762 $ 37,722
Nov 8, 5 PM $ 0.00375
+1.29%
$ 101,111 $ 37,389
Nov 8, 4 PM $ 0.0037
+0.77%
$ 99,908 $ 40,799
Nov 8, 3 PM $ 0.00369
-0.79%
$ 99,720 $ 40,914
Nov 8, 2 PM $ 0.00372
-1.29%
$ 100,298 $ 44,400
Nov 8, 1 PM $ 0.00376
-1.24%
$ 101,641 $ 45,859
Nov 8, 12 PM $ 0.00382
+0.31%
$ 103,007 $ 48,098
Nov 8, 11 AM $ 0.00383
+0.73%
$ 103,362 $ 57,994
Nov 8, 10 AM $ 0.00379
-0.39%
$ 102,324 $ 58,448
Nov 8, 9 AM $ 0.00384
-0.72%
$ 103,731 $ 63,054
Nov 8, 8 AM $ 0.00386
-0.47%
$ 104,187 $ 64,566
Nov 8, 7 AM $ 0.00387
-1.57%
$ 104,435 $ 62,459
Nov 8, 6 AM $ 0.00392
-0.92%
$ 105,903 $ 62,584
Nov 8, 5 AM $ 0.00399
-1.83%
$ 107,797 $ 67,267