Pump (Universal) Historical Data

uPUMP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.00404
-1.16%
$ 109,130 $ 73,060
Nov 8, 3 AM $ 0.00411
-1.60%
$ 111,077 $ 72,783
Nov 8, 2 AM $ 0.00414
+1.05%
$ 111,694 $ 71,591
Nov 8, 1 AM $ 0.00412
+0.67%
$ 111,279 $ 69,771
Nov 8, 12 AM $ 0.00411
-1.79%
$ 110,840 $ 69,736
Nov 7, 11 PM $ 0.00421
-1.01%
$ 113,680 $ 69,169
Nov 7, 10 PM $ 0.00419
-0.69%
$ 113,113 $ 67,556
Nov 7, 9 PM $ 0.00422
-1.43%
$ 113,946 $ 66,435
Nov 7, 8 PM $ 0.00427
+1.13%
$ 115,175 $ 65,941
Nov 7, 7 PM $ 0.00419
+0.19%
$ 113,198 $ 68,339
Nov 7, 6 PM $ 0.00416
+0.56%
$ 112,307 $ 67,979
Nov 7, 5 PM $ 0.00411
+1.96%
$ 110,936 $ 67,368
Nov 7, 4 PM $ 0.00405
+1.48%
$ 109,224 $ 63,007
Nov 7, 3 PM $ 0.00401
+4.21%
$ 108,183 $ 61,442
Nov 7, 2 PM $ 0.0037
+0.86%
$ 99,942 $ 57,259
Nov 7, 1 PM $ 0.00367
+1.37%
$ 99,100 $ 56,815
Nov 7, 12 PM $ 0.00363
-1.51%
$ 98,034 $ 53,797
Nov 7, 11 AM $ 0.00366
-2.04%
$ 98,792 $ 51,319
Nov 7, 10 AM $ 0.00374
-0.13%
$ 101,078 $ 44,091
Nov 7, 9 AM $ 0.00379
-1.39%
$ 102,365 $ 37,642
Nov 7, 8 AM $ 0.00387
+1.45%
$ 104,532 $ 37,927
Nov 7, 7 AM $ 0.0038
-0.32%
$ 102,629 $ 34,042
Nov 7, 6 AM $ 0.00384
-0.35%
$ 103,696 $ 32,960
Nov 7, 5 AM $ 0.00384
+3.17%
$ 103,783 $ 33,008
Nov 7, 4 AM $ 0.00375
-0.84%
$ 101,157 $ 26,048
Nov 7, 3 AM $ 0.0038
+1.25%
$ 102,494 $ 21,615
Nov 7, 2 AM $ 0.00373
+1.48%
$ 100,694 $ 21,066
Nov 7, 1 AM $ 0.00373
+0.69%
$ 100,632 $ 19,440
Nov 7, 12 AM $ 0.0037
+0.59%
$ 99,939 $ 19,620
Nov 6, 11 PM $ 0.00367
+0.01%
$ 99,213 $ 20,254
Nov 6, 10 PM $ 0.00369
-0.28%
$ 99,741 $ 21,014
Nov 6, 9 PM $ 0.0037
+1.22%
$ 99,810 $ 21,458
Nov 6, 8 PM $ 0.00367
-0.45%
$ 99,010 $ 21,189
Nov 6, 7 PM $ 0.00373
-1.07%
$ 100,710 $ 20,793
Nov 6, 6 PM $ 0.00373
+0.04%
$ 100,598 $ 20,916
Nov 6, 5 PM $ 0.00371
+1.34%
$ 100,234 $ 19,300
Nov 6, 4 PM $ 0.0037
-1.33%
$ 99,867 $ 21,413
Nov 6, 3 PM $ 0.00382
-0.23%
$ 103,079 $ 26,191
Nov 6, 2 PM $ 0.00382
-2.06%
$ 103,091 $ 31,764
Nov 6, 1 PM $ 0.00392
+2.45%
$ 105,707 $ 32,229
Nov 6, 12 PM $ 0.00384
-2.15%
$ 103,755 $ 30,021
Nov 6, 11 AM $ 0.00393
+0.12%
$ 105,982 $ 30,437
Nov 6, 10 AM $ 0.00391
+0.17%
$ 105,619 $ 31,010
Nov 6, 9 AM $ 0.00391
+0.27%
$ 105,545 $ 31,015
Nov 6, 8 AM $ 0.00391
+0.03%
$ 105,542 $ 30,969
Nov 6, 7 AM $ 0.00392
-0.65%
$ 105,773 $ 32,003
Nov 6, 6 AM $ 0.00393
-0.99%
$ 106,228 $ 33,147
Nov 6, 5 AM $ 0.00401
-1.69%
$ 108,213 $ 32,648
Nov 6, 4 AM $ 0.00406
-0.28%
$ 109,693 $ 33,260
Nov 6, 3 AM $ 0.00407
+0.21%
$ 109,852 $ 36,107