Pump (Universal) Historical Data

uPUMP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00404
-1.06%
$ 108,969 $ 35,942
Nov 6, 1 AM $ 0.00406
-1.10%
$ 109,638 $ 35,887
Nov 6, 12 AM $ 0.00411
-0.81%
$ 110,995 $ 37,524
Nov 5, 11 PM $ 0.00416
+0.69%
$ 112,300 $ 37,902
Nov 5, 10 PM $ 0.00411
-0.09%
$ 110,997 $ 38,889
Nov 5, 9 PM $ 0.0041
-0.95%
$ 110,817 $ 44,302
Nov 5, 8 PM $ 0.00416
-0.07%
$ 112,379 $ 49,517
Nov 5, 7 PM $ 0.00416
-1.38%
$ 112,370 $ 54,841
Nov 5, 6 PM $ 0.00422
+0.02%
$ 113,945 $ 54,946
Nov 5, 5 PM $ 0.00425
+1.20%
$ 114,657 $ 57,227
Nov 5, 4 PM $ 0.00421
+0.03%
$ 113,762 $ 56,575
Nov 5, 3 PM $ 0.00422
+4.09%
$ 113,833 $ 51,103
Nov 5, 2 PM $ 0.004
-0.63%
$ 108,040 $ 51,830
Nov 5, 1 PM $ 0.00395
+0.50%
$ 106,644 $ 52,077
Nov 5, 12 PM $ 0.00395
+2.01%
$ 106,639 $ 51,515
Nov 5, 11 AM $ 0.00385
+0.34%
$ 104,034 $ 51,627
Nov 5, 10 AM $ 0.00387
+0.00%
$ 104,570 $ 51,838
Nov 5, 9 AM $ 0.00387
+0.14%
$ 104,426 $ 56,553
Nov 5, 8 AM $ 0.00387
-1.87%
$ 104,594 $ 56,264
Nov 5, 7 AM $ 0.0039
+0.47%
$ 105,422 $ 60,052
Nov 5, 6 AM $ 0.00393
+0.82%
$ 105,992 $ 61,254
Nov 5, 5 AM $ 0.0039
+0.51%
$ 105,351 $ 63,154
Nov 5, 4 AM $ 0.00386
-1.54%
$ 104,191 $ 64,806
Nov 5, 3 AM $ 0.00391
+2.12%
$ 105,471 $ 62,893
Nov 5, 2 AM $ 0.00375
+3.72%
$ 101,244 $ 61,685
Nov 5, 1 AM $ 0.0036
-2.21%
$ 97,296 $ 59,823
Nov 5, 12 AM $ 0.00371
-1.14%
$ 100,120 $ 61,678
Nov 4, 11 PM $ 0.00374
+0.48%
$ 101,085 $ 61,738
Nov 4, 10 PM $ 0.00375
+6.84%
$ 101,277 $ 60,580
Nov 4, 9 PM $ 0.00349
-3.35%
$ 94,274 $ 52,472
Nov 4, 8 PM $ 0.00356
-2.35%
$ 96,036 $ 53,900
Nov 4, 7 PM $ 0.00369
-0.18%
$ 99,586 $ 53,257
Nov 4, 6 PM $ 0.00363
-3.32%
$ 98,048 $ 52,342
Nov 4, 5 PM $ 0.00377
+1.07%
$ 101,868 $ 50,841
Nov 4, 4 PM $ 0.0038
-1.74%
$ 102,669 $ 55,242
Nov 4, 3 PM $ 0.00389
+0.95%
$ 105,126 $ 56,576
Nov 4, 2 PM $ 0.00376
-0.06%
$ 101,393 $ 56,330
Nov 4, 1 PM $ 0.00374
-3.13%
$ 101,027 $ 54,504
Nov 4, 12 PM $ 0.00385
-1.22%
$ 104,055 $ 54,213
Nov 4, 11 AM $ 0.00389
-0.01%
$ 105,100 $ 54,387
Nov 4, 10 AM $ 0.00391
+0.22%
$ 105,511 $ 54,013
Nov 4, 9 AM $ 0.00389
+2.22%
$ 104,973 $ 54,192
Nov 4, 8 AM $ 0.00378
+2.69%
$ 102,160 $ 55,497
Nov 4, 7 AM $ 0.00369
-1.06%
$ 99,738 $ 53,068
Nov 4, 6 AM $ 0.00378
+1.26%
$ 102,015 $ 53,332
Nov 4, 5 AM $ 0.00373
-4.63%
$ 100,719 $ 53,544
Nov 4, 4 AM $ 0.00395
+1.54%
$ 106,743 $ 55,721
Nov 4, 3 AM $ 0.00389
+1.41%
$ 105,013 $ 56,028
Nov 4, 2 AM $ 0.00387
-0.46%
$ 104,596 $ 55,241
Nov 4, 1 AM $ 0.00388
-0.14%
$ 104,798 $ 55,962