Pump (Universal) Historical Data

uPUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.00148
+0.23%
$ 29,205 $ 77
Jul 15, 1 PM $ 0.00148
+0.41%
$ 29,286 $ 77
Jul 15, 12 PM $ 0.00145
+0.42%
$ 28,658 $ 75
Jul 15, 11 AM $ 0.00144
+0.16%
$ 28,482 $ 79
Jul 15, 10 AM $ 0.00144
-0.25%
$ 28,439 $ 164
Jul 15, 9 AM $ 0.00144
+3.76%
$ 28,477 $ 164
Jul 15, 8 AM $ 0.00139
+0.44%
$ 27,420 $ 85
Jul 15, 7 AM $ 0.00138
-4.24%
$ 27,293 $ 178
Jul 15, 6 AM $ 0.00144
+3.99%
$ 28,556 $ 189
Jul 15, 5 AM $ 0.00138
-0.11%
$ 27,369 $ 189
Jul 15, 4 AM $ 0.00139
+0.03%
$ 27,416 $ 189
Jul 15, 3 AM $ 0.00138
+0.38%
$ 27,342 $ 189
Jul 15, 2 AM $ 0.00138
-3.23%
$ 27,247 $ 187
Jul 15, 1 AM $ 0.00142
-0.60%
$ 28,161 $ 190
Jul 15, 12 AM $ 0.00143
-0.49%
$ 28,293 $ 194
Jul 14, 11 PM $ 0.00144
+3.04%
$ 28,405 $ 193
Jul 14, 10 PM $ 0.0014
+0.58%
$ 27,629 $ 192
Jul 14, 9 PM $ 0.00139
+0.07%
$ 27,471 $ 191
Jul 14, 8 PM $ 0.00141
-1.45%
$ 27,807 $ 190
Jul 14, 7 PM $ 0.00143
+0.21%
$ 28,220 $ 188
Jul 14, 6 PM $ 0.00142
+0.07%
$ 28,134 $ 188
Jul 14, 5 PM $ 0.00142
-0.28%
$ 28,064 $ 188
Jul 14, 4 PM $ 0.00142
+4.47%
$ 28,145 $ 188
Jul 14, 3 PM $ 0.00132
-16.31%
$ 26,095 $ 154
Jul 14, 2 PM $ 0.00157
+0.02%
$ 31,064 $ 28
Jul 14, 1 PM $ 0.00157
+0.97%
$ 31,107 $ 28
Jul 14, 12 PM $ 0.00153
+1.42%
$ 30,281 $ 27
Jul 14, 11 AM $ 0.00161
+0.85%
$ 31,905 $ 48
Jul 14, 10 AM $ 0.00159
+10.74%
$ 31,537 $ 22
Jul 14, 9 AM $ 0.00133
-13.22%
$ 26,399 $ 20
Jul 14, 8 AM $ 0.00157
-4.61%
$ 31,158 $ 32
Jul 14, 7 AM $ 0.00141
-12.97%
$ 27,831 $ 27
Jul 14, 6 AM $ 0.00137
-2.52%
$ 27,040 $ 29
Jul 14, 5 AM $ 0.0014
+0.09%
$ 27,743 $ 32
Jul 14, 4 AM $ 0.0014
+0.21%
$ 27,743 $ 32
Jul 14, 3 AM $ 0.0014
-0.05%
$ 27,659 $ 32
Jul 14, 2 AM $ 0.0014
-0.05%
$ 27,697 $ 35
Jul 14, 1 AM $ 0.0014
-0.02%
$ 27,697 $ 37
Jul 14, 12 AM $ 0.0014
-0.33%
$ 27,691 $ 18
Jul 13, 11 PM $ 0.0014
+0.51%
$ 27,645 $ 16
Jul 13, 10 PM $ 0.00139
+0.15%
$ 27,590 $ 19
Jul 13, 9 PM $ 0.00139
-0.65%
$ 27,460 $ 19
Jul 13, 8 PM $ 0.0014
-0.29%
$ 27,670 $ 22
Jul 13, 7 PM $ 0.0014
+0.33%
$ 27,703 $ 32
Jul 13, 6 PM $ 0.00139
+0.23%
$ 27,557 $ 31
Jul 13, 5 PM $ 0.0014
-0.23%
$ 27,653 $ 32
Jul 13, 4 PM $ 0.0014
-0.24%
$ 27,735 $ 32
Jul 13, 3 PM $ 0.00141
-0.07%
$ 27,816 $ 32
Jul 13, 2 PM $ 0.0014
+0.30%
$ 27,778 $ 33
Jul 13, 1 PM $ 0.0014
-0.19%
$ 27,660 $ 33