Pump (Universal) Historical Data

uPUMP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.00382
-0.92%
$ 103,001 $ 54,513
Nov 3, 11 PM $ 0.00385
-0.55%
$ 103,822 $ 55,236
Nov 3, 10 PM $ 0.00385
-1.47%
$ 104,048 $ 53,502
Nov 3, 9 PM $ 0.00383
+0.57%
$ 103,318 $ 49,627
Nov 3, 8 PM $ 0.00382
-1.23%
$ 103,119 $ 49,963
Nov 3, 7 PM $ 0.00384
-0.56%
$ 103,651 $ 50,662
Nov 3, 6 PM $ 0.00388
-1.21%
$ 104,626 $ 48,556
Nov 3, 5 PM $ 0.00389
+1.35%
$ 105,074 $ 47,251
Nov 3, 4 PM $ 0.00383
+1.94%
$ 103,394 $ 51,888
Nov 3, 3 PM $ 0.00374
-8.91%
$ 100,918 $ 45,649
Nov 3, 2 PM $ 0.00411
+0.02%
$ 110,918 $ 47,805
Nov 3, 1 PM $ 0.00411
+0.22%
$ 110,899 $ 47,772
Nov 3, 12 PM $ 0.00411
-0.39%
$ 110,862 $ 46,755
Nov 3, 11 AM $ 0.00413
+1.16%
$ 111,485 $ 46,513
Nov 3, 10 AM $ 0.0041
-0.66%
$ 110,822 $ 46,721
Nov 3, 9 AM $ 0.00417
-1.37%
$ 112,518 $ 46,026
Nov 3, 8 AM $ 0.00413
-0.56%
$ 111,535 $ 44,507
Nov 3, 7 AM $ 0.00413
+1.96%
$ 111,442 $ 44,736
Nov 3, 6 AM $ 0.00407
-1.64%
$ 109,914 $ 45,218
Nov 3, 5 AM $ 0.00419
+1.89%
$ 113,183 $ 45,862
Nov 3, 4 AM $ 0.00412
-1.07%
$ 111,313 $ 47,309
Nov 3, 3 AM $ 0.00417
+0.16%
$ 112,571 $ 47,216
Nov 3, 2 AM $ 0.00414
-1.45%
$ 111,678 $ 47,823
Nov 3, 1 AM $ 0.00423
-1.66%
$ 114,276 $ 48,507
Nov 3, 12 AM $ 0.00432
-0.58%
$ 116,594 $ 48,702
Nov 2, 11 PM $ 0.00431
+1.83%
$ 116,431 $ 48,928
Nov 2, 10 PM $ 0.00427
+0.31%
$ 115,277 $ 49,447
Nov 2, 9 PM $ 0.00425
+0.21%
$ 114,697 $ 50,824
Nov 2, 8 PM $ 0.00424
+0.36%
$ 114,414 $ 51,118
Nov 2, 7 PM $ 0.00423
-1.21%
$ 114,147 $ 51,009
Nov 2, 6 PM $ 0.00427
+0.84%
$ 115,411 $ 51,655
Nov 2, 5 PM $ 0.00425
-0.19%
$ 114,695 $ 51,955
Nov 2, 4 PM $ 0.00423
-2.62%
$ 114,269 $ 46,784
Nov 2, 3 PM $ 0.00436
+1.29%
$ 117,617 $ 46,705
Nov 2, 2 PM $ 0.00434
-2.78%
$ 117,130 $ 45,023
Nov 2, 1 PM $ 0.00446
-1.17%
$ 120,445 $ 45,196
Nov 2, 12 PM $ 0.00452
+0.22%
$ 122,093 $ 47,233
Nov 2, 11 AM $ 0.0045
+1.12%
$ 121,508 $ 48,043
Nov 2, 10 AM $ 0.00445
-0.81%
$ 120,203 $ 47,054
Nov 2, 9 AM $ 0.00452
-1.13%
$ 121,991 $ 44,851
Nov 2, 8 AM $ 0.00458
-1.24%
$ 123,649 $ 45,084
Nov 2, 7 AM $ 0.00462
-0.39%
$ 124,828 $ 43,560
Nov 2, 6 AM $ 0.00463
-1.06%
$ 125,066 $ 41,559
Nov 2, 5 AM $ 0.00467
-1.65%
$ 126,080 $ 39,299
Nov 2, 4 AM $ 0.00474
+1.73%
$ 127,975 $ 38,470
Nov 2, 3 AM $ 0.00464
-0.87%
$ 125,155 $ 38,322
Nov 2, 2 AM $ 0.00466
+0.28%
$ 125,941 $ 38,120
Nov 2, 1 AM $ 0.00464
+0.37%
$ 125,368 $ 43,297
Nov 2, 12 AM $ 0.00461
-0.87%
$ 124,474 $ 46,960
Nov 1, 11 PM $ 0.00465
+2.90%
$ 125,569 $ 55,201