Pump (Universal) Historical Data

uPUMP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.00452
+0.11%
$ 121,928 $ 55,194
Nov 1, 9 PM $ 0.00454
-1.54%
$ 122,675 $ 58,534
Nov 1, 8 PM $ 0.00461
+0.75%
$ 124,354 $ 61,625
Nov 1, 7 PM $ 0.00458
-0.30%
$ 123,632 $ 67,944
Nov 1, 6 PM $ 0.00456
-0.02%
$ 122,991 $ 71,556
Nov 1, 5 PM $ 0.00457
-0.27%
$ 123,287 $ 75,326
Nov 1, 4 PM $ 0.00452
+1.18%
$ 122,131 $ 75,799
Nov 1, 3 PM $ 0.00447
-0.62%
$ 120,792 $ 75,134
Nov 1, 2 PM $ 0.00447
-3.06%
$ 120,632 $ 76,476
Nov 1, 1 PM $ 0.00464
+0.66%
$ 125,372 $ 76,461
Nov 1, 12 PM $ 0.00463
+2.60%
$ 125,111 $ 75,731
Nov 1, 11 AM $ 0.00449
+0.62%
$ 121,152 $ 75,729
Nov 1, 10 AM $ 0.00445
+0.02%
$ 120,202 $ 75,791
Nov 1, 9 AM $ 0.00451
-1.03%
$ 121,633 $ 80,723
Nov 1, 8 AM $ 0.00458
+0.48%
$ 123,724 $ 83,904
Nov 1, 7 AM $ 0.00457
+1.24%
$ 123,283 $ 84,474
Nov 1, 6 AM $ 0.00451
-1.41%
$ 121,842 $ 84,321
Nov 1, 5 AM $ 0.00456
+0.44%
$ 123,135 $ 85,874
Nov 1, 4 AM $ 0.00454
-2.05%
$ 122,533 $ 88,488
Nov 1, 3 AM $ 0.00463
+2.35%
$ 124,895 $ 86,622
Nov 1, 2 AM $ 0.00451
-1.90%
$ 121,631 $ 84,744
Nov 1, 1 AM $ 0.00459
-0.97%
$ 123,990 $ 84,697
Nov 1, 12 AM $ 0.00461
-0.60%
$ 124,554 $ 82,749
Oct 31, 11 PM $ 0.00464
-0.27%
$ 125,203 $ 79,292
Oct 31, 10 PM $ 0.00465
-0.22%
$ 125,671 $ 74,443
Oct 31, 9 PM $ 0.00462
+0.42%
$ 124,864 $ 72,333
Oct 31, 8 PM $ 0.00461
+3.59%
$ 124,400 $ 72,723
Oct 31, 7 PM $ 0.00439
+2.22%
$ 118,567 $ 69,382
Oct 31, 6 PM $ 0.00431
+1.88%
$ 116,400 $ 65,302
Oct 31, 5 PM $ 0.00423
-2.18%
$ 114,254 $ 65,386
Oct 31, 4 PM $ 0.00438
-0.64%
$ 118,331 $ 68,411
Oct 31, 3 PM $ 0.00441
+0.01%
$ 119,089 $ 68,665
Oct 31, 2 PM $ 0.00436
+1.06%
$ 117,787 $ 65,685
Oct 31, 1 PM $ 0.00433
+0.79%
$ 117,034 $ 64,610
Oct 31, 12 PM $ 0.00437
-0.64%
$ 117,987 $ 68,275
Oct 31, 11 AM $ 0.00437
-1.76%
$ 118,055 $ 91,892
Oct 31, 10 AM $ 0.00444
-0.30%
$ 119,940 $ 91,933
Oct 31, 9 AM $ 0.0044
+1.02%
$ 118,718 $ 88,019
Oct 31, 8 AM $ 0.00428
-1.66%
$ 115,520 $ 84,310
Oct 31, 7 AM $ 0.00428
-0.20%
$ 115,544 $ 86,832
Oct 31, 6 AM $ 0.00434
-1.12%
$ 117,252 $ 91,012
Oct 31, 5 AM $ 0.0044
-1.30%
$ 118,763 $ 96,209
Oct 31, 4 AM $ 0.0045
+3.36%
$ 121,393 $ 94,808
Oct 31, 3 AM $ 0.00434
+0.51%
$ 117,257 $ 94,151
Oct 31, 2 AM $ 0.00438
-1.35%
$ 118,351 $ 89,140
Oct 31, 1 AM $ 0.00445
+1.40%
$ 120,080 $ 88,352
Oct 31, 12 AM $ 0.00436
-0.51%
$ 117,690 $ 86,064
Oct 30, 11 PM $ 0.00437
-0.30%
$ 117,930 $ 85,599
Oct 30, 10 PM $ 0.0044
-0.30%
$ 118,663 $ 83,363
Oct 30, 9 PM $ 0.00433
+0.36%
$ 116,770 $ 80,731