Pump (Universal) Historical Data

uPUMP Page 72
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.00429
+3.21%
$ 115,729 $ 78,879
Oct 30, 7 PM $ 0.0042
-0.76%
$ 113,453 $ 78,139
Oct 30, 6 PM $ 0.00424
-1.40%
$ 114,595 $ 99,737
Oct 30, 5 PM $ 0.00427
-2.83%
$ 115,287 $ 105,647
Oct 30, 4 PM $ 0.00436
+0.48%
$ 117,650 $ 116,946
Oct 30, 3 PM $ 0.00438
-5.20%
$ 118,159 $ 122,574
Oct 30, 2 PM $ 0.00461
-0.30%
$ 124,592 $ 137,774
Oct 30, 1 PM $ 0.00468
-0.33%
$ 126,224 $ 159,511
Oct 30, 12 PM $ 0.00475
-2.93%
$ 128,130 $ 160,879
Oct 30, 11 AM $ 0.0049
+0.78%
$ 132,390 $ 164,679
Oct 30, 10 AM $ 0.00488
-0.97%
$ 131,810 $ 152,214
Oct 30, 9 AM $ 0.00497
-1.56%
$ 134,049 $ 151,688
Oct 30, 9 AM $ 0.00497
-1.56%
$ 134,049 $ 151,688
Oct 30, 8 AM $ 0.00504
-1.95%
$ 135,957 $ 155,026
Oct 30, 8 AM $ 0.00504
-1.95%
$ 135,957 $ 155,026
Oct 30, 7 AM $ 0.00507
+2.53%
$ 136,967 $ 153,489
Oct 30, 7 AM $ 0.00507
+2.53%
$ 136,967 $ 153,489
Oct 30, 6 AM $ 0.00496
-2.02%
$ 133,915 $ 152,113
Oct 30, 6 AM $ 0.00496
-2.02%
$ 133,915 $ 152,113
Oct 30, 5 AM $ 0.00496
-4.51%
$ 133,954 $ 150,955
Oct 30, 5 AM $ 0.00496
-4.51%
$ 133,954 $ 150,955
Oct 30, 4 AM $ 0.00511
-4.14%
$ 137,862 $ 149,893
Oct 30, 4 AM $ 0.00511
-4.14%
$ 137,862 $ 149,893
Oct 30, 3 AM $ 0.00538
+0.97%
$ 147,235 $ 155,787
Oct 30, 3 AM $ 0.00538
+0.97%
$ 147,235 $ 155,787
Oct 30, 2 AM $ 0.00524
+0.38%
$ 143,564 $ 156,064
Oct 30, 2 AM $ 0.00524
+0.38%
$ 143,564 $ 156,064
Oct 30, 1 AM $ 0.00521
-0.65%
$ 142,688 $ 156,779
Oct 30, 1 AM $ 0.00521
-0.65%
$ 142,688 $ 156,779
Oct 30, 12 AM $ 0.0052
-1.36%
$ 142,312 $ 156,144
Oct 30, 12 AM $ 0.0052
-1.36%
$ 142,312 $ 156,144
Oct 29, 11 PM $ 0.0053
+0.00%
$ 145,063 $ 154,739
Oct 29, 11 PM $ 0.0053
+0.00%
$ 145,063 $ 154,739
Oct 29, 10 PM $ 0.00528
-1.37%
$ 144,521 $ 162,145
Oct 29, 10 PM $ 0.00528
-1.37%
$ 144,521 $ 162,145
Oct 29, 9 PM $ 0.00535
+3.16%
$ 146,525 $ 162,634
Oct 29, 9 PM $ 0.00535
+3.16%
$ 146,525 $ 162,634
Oct 29, 8 PM $ 0.00519
+1.10%
$ 141,996 $ 165,869
Oct 29, 8 PM $ 0.00519
+1.10%
$ 141,996 $ 165,869
Oct 29, 7 PM $ 0.00511
+5.69%
$ 139,894 $ 161,437
Oct 29, 7 PM $ 0.00511
+5.69%
$ 139,894 $ 161,437
Oct 29, 6 PM $ 0.00496
-0.76%
$ 135,781 $ 139,805
Oct 29, 6 PM $ 0.00496
-0.76%
$ 135,781 $ 139,805
Oct 29, 5 PM $ 0.00493
+0.92%
$ 134,998 $ 134,516
Oct 29, 5 PM $ 0.00493
+0.92%
$ 134,998 $ 134,516
Oct 29, 4 PM $ 0.00493
+1.68%
$ 134,840 $ 110,670
Oct 29, 4 PM $ 0.00493
+1.68%
$ 134,840 $ 110,670
Oct 29, 3 PM $ 0.0049
-2.77%
$ 134,109 $ 110,262
Oct 29, 3 PM $ 0.0049
-2.77%
$ 134,109 $ 110,262
Oct 29, 2 PM $ 0.00498
+0.38%
$ 136,315 $ 98,353