Pump (Universal) Historical Data

uPUMP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00197
+0.22%
$ 44,726 $ 1,750
Dec 21, 7 AM $ 0.00197
+0.40%
$ 44,684 $ 1,770
Dec 21, 6 AM $ 0.00196
+0.15%
$ 44,515 $ 1,770
Dec 21, 5 AM $ 0.00196
+0.58%
$ 44,459 $ 1,720
Dec 21, 4 AM $ 0.00195
-0.04%
$ 44,236 $ 1,468
Dec 21, 3 AM $ 0.00195
+0.29%
$ 44,271 $ 1,461
Dec 21, 2 AM $ 0.00195
-0.28%
$ 44,334 $ 1,566
Dec 21, 1 AM $ 0.00198
-0.97%
$ 44,795 $ 1,543
Dec 21, 12 AM $ 0.002
+1.58%
$ 45,397 $ 1,204
Dec 20, 11 PM $ 0.00197
-0.09%
$ 44,731 $ 1,341
Dec 20, 10 PM $ 0.00197
-0.26%
$ 44,732 $ 1,341
Dec 20, 9 PM $ 0.00198
+0.07%
$ 44,854 $ 1,986
Dec 20, 8 PM $ 0.00197
+0.09%
$ 44,779 $ 2,164
Dec 20, 7 PM $ 0.00197
+0.16%
$ 44,740 $ 2,246
Dec 20, 6 PM $ 0.00197
+0.00%
$ 44,697 $ 2,320
Dec 20, 5 PM $ 0.00197
+0.19%
$ 44,727 $ 2,622
Dec 20, 4 PM $ 0.00197
-0.02%
$ 44,642 $ 2,621
Dec 20, 3 PM $ 0.00197
+0.34%
$ 44,621 $ 2,646
Dec 20, 2 PM $ 0.00196
-0.39%
$ 44,426 $ 2,696
Dec 20, 1 PM $ 0.00196
-0.53%
$ 44,478 $ 2,765
Dec 20, 12 PM $ 0.00197
-0.12%
$ 44,791 $ 2,872
Dec 20, 11 AM $ 0.00198
+0.10%
$ 44,846 $ 2,870
Dec 20, 10 AM $ 0.00198
-0.80%
$ 44,800 $ 2,724
Dec 20, 9 AM $ 0.00199
+0.40%
$ 45,152 $ 2,797
Dec 20, 8 AM $ 0.00198
+0.16%
$ 44,846 $ 2,822
Dec 20, 7 AM $ 0.00197
-0.11%
$ 44,772 $ 3,107
Dec 20, 6 AM $ 0.00198
-0.05%
$ 44,888 $ 3,109
Dec 20, 5 AM $ 0.00198
+0.05%
$ 44,946 $ 3,206
Dec 20, 4 AM $ 0.00198
-0.26%
$ 44,936 $ 3,247
Dec 20, 3 AM $ 0.00199
+0.17%
$ 45,031 $ 3,369
Dec 20, 2 AM $ 0.00197
-1.46%
$ 44,572 $ 3,381
Dec 20, 1 AM $ 0.002
-0.25%
$ 45,263 $ 3,882
Dec 20, 12 AM $ 0.00197
-0.64%
$ 44,750 $ 3,768
Dec 19, 11 PM $ 0.00199
+0.78%
$ 45,086 $ 3,834
Dec 19, 10 PM $ 0.00197
-0.34%
$ 44,794 $ 4,363
Dec 19, 9 PM $ 0.00198
-0.63%
$ 44,957 $ 4,179
Dec 19, 8 PM $ 0.00199
+0.45%
$ 45,244 $ 4,193
Dec 19, 7 PM $ 0.00197
+0.22%
$ 44,768 $ 4,688
Dec 19, 6 PM $ 0.00197
+0.65%
$ 44,778 $ 4,551
Dec 19, 5 PM $ 0.00199
+0.39%
$ 45,135 $ 4,396
Dec 19, 4 PM $ 0.00199
+0.49%
$ 45,044 $ 4,324
Dec 19, 3 PM $ 0.00197
-0.97%
$ 44,693 $ 4,285
Dec 19, 2 PM $ 0.00198
+0.36%
$ 44,957 $ 4,200
Dec 19, 1 PM $ 0.00198
+0.26%
$ 44,855 $ 3,973
Dec 19, 12 PM $ 0.00197
-0.66%
$ 44,714 $ 4,075
Dec 19, 11 AM $ 0.00198
+0.50%
$ 44,885 $ 4,019
Dec 19, 10 AM $ 0.00196
-0.76%
$ 44,556 $ 3,881
Dec 19, 9 AM $ 0.00199
-0.61%
$ 45,153 $ 3,797
Dec 19, 8 AM $ 0.00199
+2.43%
$ 45,231 $ 3,736
Dec 19, 7 AM $ 0.00192
-0.28%
$ 43,537 $ 3,580