Pump (Universal) Historical Data

uPUMP Page 73
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00498
+0.38%
$ 136,315 $ 98,353
Oct 29, 1 PM $ 0.00505
+0.61%
$ 138,224 $ 85,863
Oct 29, 1 PM $ 0.00505
+0.61%
$ 138,224 $ 85,863
Oct 29, 12 PM $ 0.00498
-0.48%
$ 136,423 $ 85,339
Oct 29, 12 PM $ 0.00498
-0.48%
$ 136,423 $ 85,339
Oct 29, 11 AM $ 0.00499
+2.23%
$ 136,553 $ 85,700
Oct 29, 11 AM $ 0.00499
+2.23%
$ 136,553 $ 85,700
Oct 29, 10 AM $ 0.00488
+0.59%
$ 133,589 $ 85,855
Oct 29, 10 AM $ 0.00488
+0.59%
$ 133,589 $ 85,855
Oct 29, 9 AM $ 0.00485
-0.14%
$ 132,800 $ 85,837
Oct 29, 9 AM $ 0.00485
-0.14%
$ 132,800 $ 85,837
Oct 29, 8 AM $ 0.00486
+0.73%
$ 132,985 $ 85,454
Oct 29, 8 AM $ 0.00486
+0.73%
$ 132,985 $ 85,454
Oct 29, 7 AM $ 0.00483
+0.10%
$ 132,231 $ 85,706
Oct 29, 7 AM $ 0.00483
+0.10%
$ 132,231 $ 85,706
Oct 29, 6 AM $ 0.00485
-1.12%
$ 132,793 $ 83,411
Oct 29, 6 AM $ 0.00485
-1.12%
$ 132,793 $ 83,411
Oct 29, 5 AM $ 0.00493
+1.63%
$ 134,952 $ 79,569
Oct 29, 5 AM $ 0.00493
+1.63%
$ 134,952 $ 79,569
Oct 29, 4 AM $ 0.00477
+0.91%
$ 130,656 $ 79,833
Oct 29, 4 AM $ 0.00477
+0.91%
$ 130,656 $ 79,833
Oct 29, 3 AM $ 0.00472
+0.78%
$ 129,333 $ 78,367
Oct 29, 3 AM $ 0.00472
+0.78%
$ 129,333 $ 78,367
Oct 29, 2 AM $ 0.00467
+1.61%
$ 127,921 $ 77,191
Oct 29, 1 AM $ 0.00457
-0.10%
$ 125,052 $ 80,840
Oct 29, 12 AM $ 0.00459
-0.54%
$ 125,756 $ 80,842
Oct 28, 11 PM $ 0.00462
-0.53%
$ 126,586 $ 81,618
Oct 28, 10 PM $ 0.00465
+1.26%
$ 127,263 $ 81,825
Oct 28, 9 PM $ 0.00453
-0.99%
$ 124,002 $ 78,941
Oct 28, 8 PM $ 0.00452
-2.63%
$ 123,626 $ 78,316
Oct 28, 7 PM $ 0.00462
-1.54%
$ 126,520 $ 80,351
Oct 28, 6 PM $ 0.00477
+0.01%
$ 130,714 $ 88,785
Oct 28, 5 PM $ 0.00477
-0.07%
$ 130,696 $ 89,467
Oct 28, 4 PM $ 0.00479
+0.14%
$ 131,105 $ 90,552
Oct 28, 3 PM $ 0.0048
-1.21%
$ 131,314 $ 92,177
Oct 28, 2 PM $ 0.00494
-1.95%
$ 135,298 $ 94,227
Oct 28, 1 PM $ 0.00507
+1.14%
$ 138,932 $ 92,221
Oct 28, 12 PM $ 0.00502
+0.51%
$ 137,574 $ 79,775
Oct 28, 11 AM $ 0.00509
+1.89%
$ 139,263 $ 79,699
Oct 28, 10 AM $ 0.005
+0.79%
$ 136,950 $ 69,593
Oct 28, 9 AM $ 0.00492
-1.80%
$ 134,765 $ 68,511
Oct 28, 8 AM $ 0.00496
+0.40%
$ 135,711 $ 67,851
Oct 28, 7 AM $ 0.00488
+1.15%
$ 133,639 $ 67,648
Oct 28, 6 AM $ 0.00474
+0.49%
$ 129,886 $ 66,162
Oct 28, 5 AM $ 0.00472
-1.84%
$ 129,246 $ 68,305
Oct 28, 4 AM $ 0.00482
-0.30%
$ 132,093 $ 69,614
Oct 28, 3 AM $ 0.00493
+1.55%
$ 134,962 $ 67,821
Oct 28, 2 AM $ 0.00486
-2.15%
$ 133,066 $ 68,858
Oct 28, 1 AM $ 0.00478
+0.46%
$ 130,980 $ 66,418
Oct 28, 12 AM $ 0.00475
+0.08%
$ 129,926 $ 73,437