Pump (Universal) Historical Data

uPUMP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00192
-0.28%
$ 43,537 $ 3,580
Dec 19, 6 AM $ 0.00192
+1.19%
$ 43,575 $ 3,270
Dec 19, 5 AM $ 0.0019
-0.62%
$ 43,095 $ 3,199
Dec 19, 4 AM $ 0.00191
-0.33%
$ 43,365 $ 3,149
Dec 19, 3 AM $ 0.00192
+2.72%
$ 43,573 $ 3,036
Dec 19, 2 AM $ 0.00185
+1.15%
$ 41,910 $ 2,925
Dec 19, 1 AM $ 0.00182
+0.11%
$ 41,275 $ 2,732
Dec 19, 12 AM $ 0.00182
-6.23%
$ 41,240 $ 2,614
Dec 18, 11 PM $ 0.00194
-0.31%
$ 44,035 $ 2,942
Dec 18, 10 PM $ 0.00195
-3.52%
$ 44,200 $ 3,671
Dec 18, 9 PM $ 0.00202
+0.62%
$ 45,834 $ 3,786
Dec 18, 8 PM $ 0.00203
-0.68%
$ 46,097 $ 3,751
Dec 18, 7 PM $ 0.00205
-1.97%
$ 46,412 $ 2,988
Dec 18, 6 PM $ 0.00209
+0.05%
$ 47,337 $ 3,375
Dec 18, 5 PM $ 0.00206
-4.65%
$ 46,827 $ 4,019
Dec 18, 4 PM $ 0.00215
-1.47%
$ 48,861 $ 4,697
Dec 18, 3 PM $ 0.00218
+0.93%
$ 49,422 $ 7,146
Dec 18, 2 PM $ 0.00218
+1.08%
$ 49,416 $ 7,056
Dec 18, 1 PM $ 0.00213
+0.98%
$ 48,333 $ 7,173
Dec 18, 12 PM $ 0.0021
+0.37%
$ 47,623 $ 7,429
Dec 18, 11 AM $ 0.00209
-0.15%
$ 47,454 $ 7,794
Dec 18, 10 AM $ 0.0021
+0.13%
$ 47,525 $ 7,807
Dec 18, 9 AM $ 0.00209
+0.04%
$ 47,310 $ 8,220
Dec 18, 8 AM $ 0.00209
+0.38%
$ 47,315 $ 8,605
Dec 18, 7 AM $ 0.00208
+0.31%
$ 47,181 $ 8,600
Dec 18, 6 AM $ 0.00207
-0.08%
$ 47,001 $ 9,030
Dec 18, 5 AM $ 0.00207
-0.41%
$ 46,990 $ 9,126
Dec 18, 4 AM $ 0.00208
+0.39%
$ 47,168 $ 9,236
Dec 18, 3 AM $ 0.00207
-0.43%
$ 46,981 $ 10,427
Dec 18, 2 AM $ 0.00208
+0.11%
$ 47,068 $ 10,599
Dec 18, 1 AM $ 0.00207
-0.26%
$ 46,955 $ 12,255
Dec 18, 12 AM $ 0.00208
-0.90%
$ 47,086 $ 12,272
Dec 17, 11 PM $ 0.0021
+0.74%
$ 47,641 $ 11,853
Dec 17, 10 PM $ 0.00209
-0.66%
$ 47,348 $ 11,429
Dec 17, 9 PM $ 0.0021
+0.28%
$ 47,717 $ 10,932
Dec 17, 8 PM $ 0.0021
+0.77%
$ 47,668 $ 10,983
Dec 17, 7 PM $ 0.00208
-2.59%
$ 47,279 $ 11,392
Dec 17, 6 PM $ 0.00216
+0.13%
$ 48,970 $ 11,458
Dec 17, 5 PM $ 0.00219
-0.19%
$ 49,656 $ 12,306
Dec 17, 4 PM $ 0.00219
-4.13%
$ 49,700 $ 12,102
Dec 17, 3 PM $ 0.00233
+3.16%
$ 52,925 $ 14,155
Dec 17, 2 PM $ 0.0023
-0.58%
$ 52,236 $ 12,569
Dec 17, 1 PM $ 0.00232
+0.34%
$ 52,542 $ 12,269
Dec 17, 12 PM $ 0.00231
+0.74%
$ 52,451 $ 12,323
Dec 17, 11 AM $ 0.00229
+0.13%
$ 52,013 $ 12,394
Dec 17, 10 AM $ 0.00229
+0.33%
$ 51,854 $ 12,007
Dec 17, 9 AM $ 0.00227
+0.67%
$ 51,597 $ 11,751
Dec 17, 8 AM $ 0.00226
-1.45%
$ 51,370 $ 11,377
Dec 17, 7 AM $ 0.00229
+0.18%
$ 51,951 $ 12,196
Dec 17, 6 AM $ 0.00231
+0.51%
$ 52,437 $ 12,019