Pump (Universal) Historical Data

uPUMP Page 74
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.00473
-0.54%
$ 129,473 $ 73,643
Oct 27, 10 PM $ 0.00482
+1.49%
$ 132,088 $ 73,257
Oct 27, 9 PM $ 0.00474
-1.00%
$ 129,663 $ 72,519
Oct 27, 8 PM $ 0.00474
-0.26%
$ 129,692 $ 69,938
Oct 27, 7 PM $ 0.00477
-2.62%
$ 130,728 $ 68,239
Oct 27, 6 PM $ 0.00495
+0.52%
$ 135,582 $ 68,530
Oct 27, 5 PM $ 0.00485
+1.52%
$ 132,893 $ 64,891
Oct 27, 4 PM $ 0.0047
+1.67%
$ 128,772 $ 62,399
Oct 27, 3 PM $ 0.00466
-2.88%
$ 127,497 $ 60,058
Oct 27, 2 PM $ 0.00468
+2.61%
$ 128,200 $ 57,018
Oct 27, 1 PM $ 0.00457
+0.21%
$ 125,153 $ 57,017
Oct 27, 12 PM $ 0.00458
-0.41%
$ 125,261 $ 60,255
Oct 27, 11 AM $ 0.00458
-0.46%
$ 125,463 $ 66,752
Oct 27, 10 AM $ 0.00461
-0.14%
$ 126,158 $ 67,768
Oct 27, 9 AM $ 0.00462
+0.10%
$ 126,582 $ 67,498
Oct 27, 8 AM $ 0.00461
-1.74%
$ 126,239 $ 68,992
Oct 27, 7 AM $ 0.00474
-1.00%
$ 129,851 $ 92,544
Oct 27, 6 AM $ 0.00478
-0.21%
$ 130,826 $ 98,548
Oct 27, 5 AM $ 0.00486
-0.56%
$ 132,929 $ 99,168
Oct 27, 4 AM $ 0.00485
+1.33%
$ 132,870 $ 101,367
Oct 27, 3 AM $ 0.00481
+0.77%
$ 131,570 $ 100,737
Oct 27, 2 AM $ 0.00477
-1.12%
$ 130,493 $ 100,805
Oct 27, 1 AM $ 0.00483
+0.39%
$ 132,353 $ 99,102
Oct 27, 12 AM $ 0.00476
+0.39%
$ 130,250 $ 91,116
Oct 26, 11 PM $ 0.00474
-0.23%
$ 129,660 $ 92,417
Oct 26, 10 PM $ 0.00473
+1.51%
$ 129,465 $ 92,182
Oct 26, 9 PM $ 0.00462
-0.61%
$ 126,424 $ 90,625
Oct 26, 8 PM $ 0.0046
-0.08%
$ 125,830 $ 91,524
Oct 26, 7 PM $ 0.00459
-1.79%
$ 125,592 $ 91,062
Oct 26, 6 PM $ 0.00467
-0.62%
$ 127,736 $ 87,779
Oct 26, 5 PM $ 0.00467
-1.20%
$ 127,981 $ 87,570
Oct 26, 4 PM $ 0.0047
-0.37%
$ 128,580 $ 84,026
Oct 26, 3 PM $ 0.00471
+0.69%
$ 129,052 $ 82,326
Oct 26, 2 PM $ 0.00462
-0.43%
$ 126,411 $ 80,305
Oct 26, 1 PM $ 0.00462
+0.68%
$ 126,552 $ 80,332
Oct 26, 12 PM $ 0.00465
-1.21%
$ 127,234 $ 79,773
Oct 26, 11 AM $ 0.00471
+3.78%
$ 128,891 $ 72,935
Oct 26, 10 AM $ 0.0045
-0.77%
$ 123,208 $ 70,395
Oct 26, 9 AM $ 0.00451
+0.92%
$ 123,520 $ 69,344
Oct 26, 8 AM $ 0.00447
+1.25%
$ 122,444 $ 43,708
Oct 26, 7 AM $ 0.00442
-0.44%
$ 120,931 $ 43,655
Oct 26, 6 AM $ 0.00441
-0.52%
$ 120,605 $ 35,917
Oct 26, 5 AM $ 0.0044
+2.32%
$ 120,550 $ 33,548
Oct 26, 4 AM $ 0.00432
+3.28%
$ 118,201 $ 29,272
Oct 26, 3 AM $ 0.00421
+2.84%
$ 115,174 $ 31,531
Oct 26, 2 AM $ 0.0041
-0.56%
$ 112,122 $ 31,565
Oct 26, 1 AM $ 0.00413
-0.26%
$ 112,976 $ 30,426
Oct 26, 12 AM $ 0.00414
-0.71%
$ 113,229 $ 35,751
Oct 25, 11 PM $ 0.00417
-1.02%
$ 114,087 $ 34,228
Oct 25, 10 PM $ 0.00414
+0.94%
$ 113,250 $ 32,663