Pump (Universal) Historical Data

uPUMP Page 75
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.00411
-0.21%
$ 112,460 $ 35,627
Oct 25, 8 PM $ 0.00412
+0.99%
$ 112,688 $ 35,711
Oct 25, 7 PM $ 0.00407
+0.03%
$ 111,401 $ 42,851
Oct 25, 6 PM $ 0.00406
+0.98%
$ 111,131 $ 47,083
Oct 25, 5 PM $ 0.00402
+0.12%
$ 110,087 $ 48,673
Oct 25, 4 PM $ 0.00402
-0.06%
$ 109,975 $ 52,104
Oct 25, 3 PM $ 0.00402
-0.13%
$ 110,071 $ 52,321
Oct 25, 2 PM $ 0.00402
-0.94%
$ 110,023 $ 52,377
Oct 25, 1 PM $ 0.00407
+0.13%
$ 111,464 $ 53,230
Oct 25, 12 PM $ 0.0041
+1.62%
$ 112,115 $ 50,739
Oct 25, 11 AM $ 0.00403
-0.13%
$ 110,380 $ 51,886
Oct 25, 10 AM $ 0.00403
+0.18%
$ 110,322 $ 55,040
Oct 25, 9 AM $ 0.00402
-0.91%
$ 110,052 $ 58,260
Oct 25, 8 AM $ 0.0041
+0.03%
$ 112,285 $ 58,121
Oct 25, 7 AM $ 0.00412
+0.45%
$ 112,814 $ 56,589
Oct 25, 6 AM $ 0.0041
+0.01%
$ 112,253 $ 57,859
Oct 25, 5 AM $ 0.00409
-0.44%
$ 112,031 $ 58,282
Oct 25, 4 AM $ 0.00411
-0.37%
$ 112,531 $ 58,437
Oct 25, 3 AM $ 0.0041
-1.17%
$ 112,332 $ 58,435
Oct 25, 2 AM $ 0.00418
+2.01%
$ 114,574 $ 58,049
Oct 25, 1 AM $ 0.00411
+0.86%
$ 112,551 $ 61,126
Oct 25, 12 AM $ 0.00411
-1.10%
$ 112,475 $ 56,840
Oct 24, 11 PM $ 0.00416
+0.01%
$ 113,863 $ 58,705
Oct 24, 10 PM $ 0.00416
+0.49%
$ 114,014 $ 61,945
Oct 24, 9 PM $ 0.00414
-1.77%
$ 113,471 $ 62,004
Oct 24, 8 PM $ 0.00425
+0.05%
$ 116,465 $ 58,266
Oct 24, 7 PM $ 0.00427
+4.98%
$ 116,854 $ 50,843
Oct 24, 6 PM $ 0.00406
+0.10%
$ 111,158 $ 54,278
Oct 24, 5 PM $ 0.00403
+1.86%
$ 110,441 $ 55,073
Oct 24, 4 PM $ 0.004
+0.63%
$ 109,390 $ 54,798
Oct 24, 3 PM $ 0.00399
-0.24%
$ 109,293 $ 55,088
Oct 24, 2 PM $ 0.00399
-0.70%
$ 109,305 $ 58,845
Oct 24, 1 PM $ 0.00409
-0.73%
$ 112,103 $ 63,886
Oct 24, 12 PM $ 0.00415
+2.17%
$ 113,682 $ 64,370
Oct 24, 11 AM $ 0.00405
-0.63%
$ 110,917 $ 62,641
Oct 24, 10 AM $ 0.00408
-1.72%
$ 111,618 $ 62,847
Oct 24, 9 AM $ 0.00415
+1.96%
$ 113,519 $ 61,559
Oct 24, 8 AM $ 0.004
+0.68%
$ 109,384 $ 60,744
Oct 24, 7 AM $ 0.00399
+1.07%
$ 109,274 $ 61,328
Oct 24, 6 AM $ 0.00393
+0.36%
$ 107,704 $ 66,545
Oct 24, 5 AM $ 0.00391
+0.05%
$ 107,093 $ 64,893
Oct 24, 4 AM $ 0.00385
+2.25%
$ 105,306 $ 60,712
Oct 24, 3 AM $ 0.00376
-0.06%
$ 103,026 $ 59,776
Oct 24, 2 AM $ 0.00378
-0.29%
$ 103,451 $ 57,413
Oct 24, 1 AM $ 0.00378
-0.85%
$ 103,367 $ 54,536
Oct 24, 12 AM $ 0.00379
+0.12%
$ 103,880 $ 57,426
Oct 23, 11 PM $ 0.00379
-1.68%
$ 103,722 $ 58,176
Oct 23, 10 PM $ 0.00383
+2.07%
$ 104,874 $ 57,421
Oct 23, 9 PM $ 0.00375
-0.14%
$ 102,777 $ 57,101
Oct 23, 8 PM $ 0.00379
-0.51%
$ 103,817 $ 57,254