Pump (Universal) Historical Data

uPUMP Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00269
+0.02%
$ 61,065 $ 9,633
Dec 15, 4 AM $ 0.00268
-0.06%
$ 60,791 $ 9,559
Dec 15, 3 AM $ 0.00268
-1.21%
$ 60,892 $ 10,195
Dec 15, 2 AM $ 0.00273
+0.78%
$ 61,848 $ 11,060
Dec 15, 1 AM $ 0.00267
+0.55%
$ 60,606 $ 10,733
Dec 15, 12 AM $ 0.00268
+1.74%
$ 60,766 $ 8,940
Dec 14, 11 PM $ 0.00264
-0.13%
$ 59,764 $ 8,881
Dec 14, 10 PM $ 0.00264
-0.69%
$ 59,840 $ 8,907
Dec 14, 9 PM $ 0.00266
-0.34%
$ 60,337 $ 8,721
Dec 14, 8 PM $ 0.00267
+0.17%
$ 60,473 $ 8,756
Dec 14, 7 PM $ 0.00267
-0.52%
$ 60,495 $ 8,787
Dec 14, 6 PM $ 0.00268
+0.34%
$ 60,749 $ 9,006
Dec 14, 5 PM $ 0.00267
-1.14%
$ 60,625 $ 8,971
Dec 14, 4 PM $ 0.00271
+0.34%
$ 61,536 $ 8,393
Dec 14, 3 PM $ 0.0027
-0.68%
$ 61,177 $ 8,156
Dec 14, 2 PM $ 0.00274
-0.18%
$ 62,176 $ 7,777
Dec 14, 1 PM $ 0.00275
-0.07%
$ 62,323 $ 8,143
Dec 14, 12 PM $ 0.00273
+1.17%
$ 61,891 $ 8,185
Dec 14, 11 AM $ 0.00271
-1.50%
$ 61,465 $ 7,614
Dec 14, 10 AM $ 0.00275
-0.09%
$ 62,438 $ 7,421
Dec 14, 9 AM $ 0.00275
-0.22%
$ 62,470 $ 7,530
Dec 14, 8 AM $ 0.00276
+0.22%
$ 62,643 $ 8,033
Dec 14, 7 AM $ 0.00276
-0.01%
$ 62,695 $ 8,019
Dec 14, 6 AM $ 0.00276
-0.19%
$ 62,684 $ 6,354
Dec 14, 5 AM $ 0.00276
-1.26%
$ 62,699 $ 6,321
Dec 14, 4 AM $ 0.00281
+0.03%
$ 63,690 $ 6,067
Dec 14, 3 AM $ 0.00282
-0.54%
$ 63,889 $ 5,064
Dec 14, 2 AM $ 0.00284
+1.66%
$ 64,477 $ 5,066
Dec 14, 1 AM $ 0.0028
+0.26%
$ 63,608 $ 4,154
Dec 14, 12 AM $ 0.00279
-0.17%
$ 63,286 $ 4,167
Dec 13, 11 PM $ 0.0028
+0.01%
$ 63,396 $ 4,416
Dec 13, 10 PM $ 0.00279
+0.09%
$ 63,240 $ 5,329
Dec 13, 9 PM $ 0.00278
-0.20%
$ 63,091 $ 5,339
Dec 13, 8 PM $ 0.00279
-0.03%
$ 63,240 $ 5,367
Dec 13, 7 PM $ 0.00278
+0.15%
$ 63,029 $ 5,773
Dec 13, 6 PM $ 0.00277
+0.33%
$ 62,934 $ 5,680
Dec 13, 5 PM $ 0.00276
-0.40%
$ 62,607 $ 5,673
Dec 13, 4 PM $ 0.00277
-0.38%
$ 62,838 $ 5,667
Dec 13, 3 PM $ 0.00279
+0.09%
$ 63,209 $ 7,693
Dec 13, 2 PM $ 0.00278
-0.39%
$ 62,979 $ 7,679
Dec 13, 1 PM $ 0.00278
-0.40%
$ 63,088 $ 8,356
Dec 13, 12 PM $ 0.00279
+0.17%
$ 63,209 $ 8,371
Dec 13, 11 AM $ 0.00279
-0.05%
$ 63,219 $ 8,319
Dec 13, 10 AM $ 0.00277
+0.37%
$ 62,899 $ 7,967
Dec 13, 9 AM $ 0.00276
+0.04%
$ 62,627 $ 7,999
Dec 13, 8 AM $ 0.00277
+0.44%
$ 62,812 $ 7,492
Dec 13, 7 AM $ 0.00276
+0.11%
$ 62,544 $ 7,445
Dec 13, 6 AM $ 0.00275
-0.18%
$ 62,394 $ 7,441
Dec 13, 5 AM $ 0.00277
-0.07%
$ 62,833 $ 6,863
Dec 13, 4 AM $ 0.00277
-0.12%
$ 62,820 $ 7,073