Pump (Universal) Historical Data

uPUMP Page 76
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00381
+0.70%
$ 104,285 $ 62,280
Oct 23, 6 PM $ 0.00381
-2.13%
$ 104,386 $ 60,208
Oct 23, 5 PM $ 0.00384
+1.68%
$ 105,108 $ 62,876
Oct 23, 4 PM $ 0.0038
-0.11%
$ 104,064 $ 62,201
Oct 23, 3 PM $ 0.00377
-0.82%
$ 103,159 $ 61,956
Oct 23, 2 PM $ 0.00379
+0.34%
$ 103,755 $ 59,840
Oct 23, 1 PM $ 0.00378
+1.02%
$ 103,398 $ 55,273
Oct 23, 12 PM $ 0.00371
+0.34%
$ 113,953 $ 58,463
Oct 23, 11 AM $ 0.00376
+0.44%
$ 115,561 $ 61,766
Oct 23, 8 AM $ 0.00368
+0.23%
$ 113,178 $ 73,222
Oct 23, 7 AM $ 0.00368
-0.58%
$ 113,175 $ 74,941
Oct 23, 6 AM $ 0.00369
+4.08%
$ 111,038 $ 72,576
Oct 23, 5 AM $ 0.00355
-0.11%
$ 109,401 $ 72,922
Oct 23, 4 AM $ 0.00356
-0.01%
$ 108,813 $ 73,495
Oct 23, 3 AM $ 0.00356
+0.22%
$ 109,316 $ 75,043
Oct 23, 2 AM $ 0.00355
+0.16%
$ 109,022 $ 77,638
Oct 23, 1 AM $ 0.00355
+0.44%
$ 109,032 $ 77,589
Oct 23, 12 AM $ 0.00353
+1.67%
$ 108,431 $ 79,235
Oct 22, 11 PM $ 0.00349
+1.98%
$ 106,840 $ 79,101
Oct 22, 10 PM $ 0.00345
-0.47%
$ 105,171 $ 77,977
Oct 22, 9 PM $ 0.00346
-1.59%
$ 105,940 $ 78,140
Oct 22, 8 PM $ 0.00357
-0.14%
$ 109,188 $ 78,869
Oct 22, 7 PM $ 0.0036
+1.21%
$ 110,571 $ 75,414
Oct 22, 6 PM $ 0.00354
-2.33%
$ 108,779 $ 71,851
Oct 22, 5 PM $ 0.00366
-2.23%
$ 113,966 $ 69,829
Oct 22, 4 PM $ 0.00375
-0.35%
$ 115,573 $ 71,363
Oct 22, 3 PM $ 0.00377
-0.14%
$ 115,037 $ 71,367
Oct 22, 2 PM $ 0.00373
-0.67%
$ 114,412 $ 72,895
Oct 22, 1 PM $ 0.00374
+0.11%
$ 114,729 $ 71,151
Oct 22, 12 PM $ 0.00376
+0.01%
$ 115,132 $ 70,799
Oct 22, 11 AM $ 0.00376
+2.21%
$ 114,082 $ 65,874
Oct 22, 10 AM $ 0.00369
-0.89%
$ 113,246 $ 67,182
Oct 22, 9 AM $ 0.00374
+0.23%
$ 114,802 $ 63,944
Oct 22, 8 AM $ 0.00371
+0.39%
$ 114,089 $ 73,534
Oct 22, 7 AM $ 0.00373
+1.18%
$ 114,020 $ 72,637
Oct 22, 6 AM $ 0.00369
-0.41%
$ 113,298 $ 74,225
Oct 22, 5 AM $ 0.00367
-0.88%
$ 112,867 $ 74,586
Oct 22, 4 AM $ 0.00371
+0.59%
$ 113,557 $ 77,431
Oct 22, 3 AM $ 0.00366
-0.08%
$ 112,471 $ 76,572
Oct 22, 2 AM $ 0.00366
+0.96%
$ 112,743 $ 75,463
Oct 22, 1 AM $ 0.00362
+0.72%
$ 111,033 $ 73,863
Oct 22, 12 AM $ 0.00364
-1.33%
$ 111,760 $ 66,021
Oct 21, 11 PM $ 0.00368
-2.79%
$ 115,439 $ 66,555
Oct 21, 10 PM $ 0.00384
-2.05%
$ 117,818 $ 64,391
Oct 21, 9 PM $ 0.00391
-1.20%
$ 119,720 $ 65,749
Oct 21, 8 PM $ 0.00398
-1.39%
$ 122,203 $ 68,304
Oct 21, 7 PM $ 0.00403
-0.18%
$ 123,675 $ 79,858
Oct 21, 6 PM $ 0.00402
-0.44%
$ 123,192 $ 80,006
Oct 21, 5 PM $ 0.00406
+0.48%
$ 124,196 $ 83,218
Oct 21, 4 PM $ 0.00411
+0.44%
$ 126,787 $ 84,422