Pump (Universal) Historical Data

uPUMP Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00277
-0.07%
$ 62,833 $ 6,863
Dec 13, 4 AM $ 0.00277
-0.12%
$ 62,820 $ 7,073
Dec 13, 3 AM $ 0.00277
+0.08%
$ 62,837 $ 7,210
Dec 13, 2 AM $ 0.00277
+0.19%
$ 62,799 $ 7,200
Dec 13, 1 AM $ 0.00277
+0.41%
$ 62,836 $ 7,199
Dec 13, 12 AM $ 0.00276
-0.01%
$ 62,608 $ 7,208
Dec 12, 11 PM $ 0.00276
-0.22%
$ 62,661 $ 7,204
Dec 12, 10 PM $ 0.00277
+1.32%
$ 62,772 $ 8,404
Dec 12, 9 PM $ 0.00273
+0.31%
$ 61,913 $ 8,198
Dec 12, 8 PM $ 0.00272
+0.27%
$ 61,669 $ 8,387
Dec 12, 7 PM $ 0.00272
-1.43%
$ 61,616 $ 8,360
Dec 12, 6 PM $ 0.00276
+0.55%
$ 62,522 $ 8,094
Dec 12, 5 PM $ 0.00274
-0.96%
$ 62,042 $ 8,056
Dec 5, 2 PM $ 0.00292
-0.95%
$ 71,277 $ 33,564
Dec 5, 1 PM $ 0.00295
-1.49%
$ 71,965 $ 33,464
Dec 5, 12 PM $ 0.00299
+0.01%
$ 72,975 $ 34,861
Dec 5, 11 AM $ 0.00302
-0.38%
$ 73,826 $ 33,690
Dec 5, 10 AM $ 0.00303
-0.23%
$ 73,893 $ 32,326
Dec 5, 9 AM $ 0.00304
-1.60%
$ 74,243 $ 31,905
Dec 5, 8 AM $ 0.0031
-0.53%
$ 75,681 $ 33,129
Dec 5, 7 AM $ 0.00313
-0.04%
$ 76,389 $ 34,579
Dec 5, 6 AM $ 0.00313
+0.76%
$ 76,403 $ 37,571
Dec 5, 5 AM $ 0.00311
+0.36%
$ 75,795 $ 39,712
Dec 5, 4 AM $ 0.00311
-0.04%
$ 75,806 $ 39,903
Dec 5, 3 AM $ 0.00311
-0.78%
$ 75,938 $ 41,349
Dec 5, 2 AM $ 0.00314
+0.12%
$ 76,533 $ 41,576
Dec 5, 1 AM $ 0.00313
+0.28%
$ 76,322 $ 41,665
Dec 5, 12 AM $ 0.00311
+0.08%
$ 75,979 $ 41,043
Dec 4, 11 PM $ 0.00311
-0.35%
$ 76,024 $ 41,403
Dec 4, 10 PM $ 0.00312
-0.50%
$ 76,194 $ 42,139
Dec 4, 9 PM $ 0.00314
-0.01%
$ 76,558 $ 41,977
Dec 4, 8 PM $ 0.00312
+0.26%
$ 76,263 $ 41,653
Dec 4, 7 PM $ 0.00308
-1.68%
$ 74,191 $ 39,608
Dec 4, 6 PM $ 0.00315
+0.55%
$ 75,842 $ 37,932
Dec 4, 5 PM $ 0.00317
-2.11%
$ 76,347 $ 31,144
Dec 4, 4 PM $ 0.00322
-0.29%
$ 77,580 $ 31,477
Dec 4, 3 PM $ 0.00321
-0.47%
$ 77,306 $ 28,160
Dec 4, 2 PM $ 0.00322
+0.05%
$ 77,684 $ 27,395
Dec 4, 1 PM $ 0.00323
+1.56%
$ 77,874 $ 24,907
Dec 4, 12 PM $ 0.00316
-0.67%
$ 76,224 $ 26,824
Dec 4, 11 AM $ 0.00319
+0.00%
$ 77,013 $ 29,095
Dec 4, 10 AM $ 0.00319
-1.27%
$ 77,010 $ 30,377
Dec 4, 9 AM $ 0.00323
-0.98%
$ 77,885 $ 30,196
Dec 4, 8 AM $ 0.00326
-0.60%
$ 78,559 $ 29,290
Dec 4, 7 AM $ 0.00328
-0.63%
$ 79,004 $ 28,573
Dec 4, 6 AM $ 0.00327
+1.56%
$ 78,729 $ 25,810
Dec 4, 5 AM $ 0.00322
+0.84%
$ 77,600 $ 26,810
Dec 4, 4 AM $ 0.0032
+0.08%
$ 77,194 $ 26,937
Dec 4, 3 AM $ 0.00322
-1.95%
$ 77,539 $ 26,526
Dec 4, 2 AM $ 0.00327
+1.83%
$ 78,777 $ 25,967