Pump (Universal) Historical Data

uPUMP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00327
+1.83%
$ 78,777 $ 25,967
Dec 4, 1 AM $ 0.0032
+0.99%
$ 77,119 $ 25,625
Dec 4, 12 AM $ 0.00317
-0.23%
$ 76,445 $ 26,278
Dec 3, 11 PM $ 0.00319
-0.66%
$ 76,891 $ 26,559
Dec 3, 10 PM $ 0.00321
+0.44%
$ 77,288 $ 26,453
Dec 3, 9 PM $ 0.00319
+0.05%
$ 76,953 $ 25,868
Dec 3, 8 PM $ 0.00318
+0.35%
$ 76,788 $ 27,650
Dec 3, 7 PM $ 0.00318
-0.71%
$ 76,590 $ 31,511
Dec 3, 6 PM $ 0.00319
+1.02%
$ 77,023 $ 40,138
Dec 3, 5 PM $ 0.00315
-0.79%
$ 75,844 $ 39,900
Dec 3, 4 PM $ 0.00316
+0.38%
$ 76,246 $ 43,566
Dec 3, 3 PM $ 0.00314
-1.31%
$ 75,756 $ 44,660
Dec 3, 2 PM $ 0.00313
-0.47%
$ 75,544 $ 45,493
Dec 3, 1 PM $ 0.00314
-0.60%
$ 75,745 $ 46,486
Dec 3, 12 PM $ 0.00311
-1.70%
$ 74,962 $ 43,981
Dec 3, 11 AM $ 0.00316
-1.91%
$ 76,251 $ 43,224
Dec 3, 10 AM $ 0.00327
+0.26%
$ 78,739 $ 42,055
Dec 3, 9 AM $ 0.00326
-0.68%
$ 78,620 $ 41,508
Dec 3, 8 AM $ 0.00328
-0.21%
$ 79,084 $ 41,947
Dec 3, 7 AM $ 0.00331
-0.41%
$ 79,755 $ 42,754
Dec 3, 6 AM $ 0.00335
+0.17%
$ 80,667 $ 42,877
Dec 3, 5 AM $ 0.00335
+0.05%
$ 80,734 $ 43,136
Dec 3, 4 AM $ 0.00334
+0.98%
$ 80,616 $ 40,708
Dec 3, 3 AM $ 0.00332
+0.44%
$ 80,032 $ 40,496
Dec 3, 2 AM $ 0.00329
+0.45%
$ 79,346 $ 41,636
Dec 3, 1 AM $ 0.00327
-0.06%
$ 78,911 $ 42,287
Dec 3, 12 AM $ 0.00327
+0.53%
$ 78,828 $ 41,384
Dec 2, 11 PM $ 0.00326
-0.49%
$ 78,636 $ 41,025
Dec 2, 10 PM $ 0.00327
+1.07%
$ 78,840 $ 41,483
Dec 2, 9 PM $ 0.00324
-0.04%
$ 78,004 $ 41,136
Dec 2, 8 PM $ 0.00323
-1.26%
$ 77,871 $ 39,962
Dec 2, 7 PM $ 0.00329
+1.15%
$ 79,209 $ 37,771
Dec 2, 6 PM $ 0.00319
+2.43%
$ 76,813 $ 35,996
Dec 2, 5 PM $ 0.00312
+3.40%
$ 75,117 $ 31,366
Dec 2, 4 PM $ 0.00304
-0.38%
$ 73,186 $ 31,076
Dec 2, 3 PM $ 0.00303
+0.34%
$ 73,091 $ 33,068
Dec 2, 2 PM $ 0.00298
-0.23%
$ 71,779 $ 30,916
Dec 2, 1 PM $ 0.00298
+2.81%
$ 71,922 $ 29,199
Dec 2, 12 PM $ 0.0029
+0.05%
$ 70,031 $ 29,827
Dec 2, 11 AM $ 0.00287
+1.46%
$ 69,197 $ 30,130
Dec 2, 10 AM $ 0.00283
-0.15%
$ 68,198 $ 29,994
Dec 2, 9 AM $ 0.00283
+0.41%
$ 68,294 $ 30,256
Dec 2, 8 AM $ 0.00283
-0.96%
$ 68,125 $ 30,104
Dec 2, 7 AM $ 0.00288
-0.69%
$ 69,434 $ 29,341
Dec 2, 6 AM $ 0.00285
+0.94%
$ 68,798 $ 29,857
Dec 2, 5 AM $ 0.00283
+0.13%
$ 68,209 $ 29,954
Dec 2, 4 AM $ 0.00282
-0.77%
$ 68,060 $ 30,894
Dec 2, 3 AM $ 0.00282
+0.02%
$ 67,989 $ 32,406
Dec 2, 2 AM $ 0.00284
+1.46%
$ 66,270 $ 34,111
Dec 2, 1 AM $ 0.00282
+0.97%
$ 65,802 $ 33,930