Pump (Universal) Historical Data

uPUMP Page 77
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.00404
+0.30%
$ 124,965 $ 80,413
Oct 21, 2 PM $ 0.00393
+3.34%
$ 119,782 $ 79,124
Oct 21, 1 PM $ 0.00381
-0.93%
$ 117,762 $ 75,573
Oct 21, 12 PM $ 0.0039
+0.43%
$ 119,725 $ 78,813
Oct 21, 11 AM $ 0.00388
-0.25%
$ 119,222 $ 81,999
Oct 21, 10 AM $ 0.00385
-1.64%
$ 118,869 $ 85,648
Oct 21, 9 AM $ 0.00391
+0.27%
$ 120,234 $ 85,156
Oct 21, 8 AM $ 0.00388
-1.55%
$ 120,368 $ 78,538
Oct 21, 7 AM $ 0.00392
-0.72%
$ 121,028 $ 84,096
Oct 21, 6 AM $ 0.00393
+3.79%
$ 120,854 $ 82,448
Oct 21, 5 AM $ 0.00376
+1.37%
$ 114,774 $ 86,539
Oct 21, 4 AM $ 0.00376
-0.88%
$ 116,128 $ 86,226
Oct 21, 3 AM $ 0.0038
-0.07%
$ 117,045 $ 91,029
Oct 21, 2 AM $ 0.00382
-0.51%
$ 116,892 $ 95,896
Oct 21, 1 AM $ 0.00385
-0.59%
$ 118,167 $ 105,055
Oct 21, 12 AM $ 0.00385
+0.32%
$ 118,232 $ 109,876
Oct 20, 11 PM $ 0.00385
-0.04%
$ 118,181 $ 112,328
Oct 20, 10 PM $ 0.00385
+0.73%
$ 118,324 $ 119,483
Oct 20, 9 PM $ 0.00383
-0.91%
$ 118,552 $ 121,464
Oct 20, 8 PM $ 0.00388
+1.57%
$ 118,303 $ 123,757
Oct 20, 7 PM $ 0.00383
+0.42%
$ 117,455 $ 113,673
Oct 20, 6 PM $ 0.00379
-0.41%
$ 116,212 $ 113,269
Oct 20, 5 PM $ 0.00382
-1.73%
$ 118,637 $ 109,773
Oct 20, 4 PM $ 0.00389
-2.08%
$ 120,357 $ 109,954
Oct 20, 3 PM $ 0.00402
-0.52%
$ 123,424 $ 111,428
Oct 20, 2 PM $ 0.00403
-0.73%
$ 123,808 $ 113,601
Oct 20, 1 PM $ 0.00406
+0.54%
$ 123,719 $ 113,543
Oct 20, 12 PM $ 0.00406
-0.52%
$ 124,785 $ 111,783
Oct 20, 11 AM $ 0.00405
-0.72%
$ 124,574 $ 112,316
Oct 20, 10 AM $ 0.00408
-0.99%
$ 126,224 $ 109,819
Oct 20, 9 AM $ 0.00415
+2.51%
$ 128,334 $ 104,364
Oct 20, 8 AM $ 0.00403
-1.39%
$ 123,633 $ 107,373
Oct 20, 7 AM $ 0.00412
+1.25%
$ 126,609 $ 102,440
Oct 20, 6 AM $ 0.00406
-0.15%
$ 124,762 $ 103,006
Oct 20, 5 AM $ 0.00407
+1.18%
$ 125,722 $ 103,116
Oct 20, 4 AM $ 0.00403
-0.05%
$ 123,906 $ 108,523
Oct 20, 3 AM $ 0.00397
+0.45%
$ 121,888 $ 107,958
Oct 20, 2 AM $ 0.00395
+1.19%
$ 121,230 $ 104,428
Oct 20, 1 AM $ 0.00398
+0.78%
$ 122,649 $ 98,775
Oct 20, 12 AM $ 0.00393
+0.50%
$ 118,905 $ 97,648
Oct 19, 11 PM $ 0.0039
+0.29%
$ 120,187 $ 100,335
Oct 19, 10 PM $ 0.00392
+1.52%
$ 119,834 $ 101,304
Oct 19, 9 PM $ 0.00385
-1.51%
$ 118,667 $ 98,229
Oct 19, 8 PM $ 0.00391
-1.08%
$ 120,257 $ 100,836
Oct 19, 7 PM $ 0.0039
-0.36%
$ 119,883 $ 101,754
Oct 19, 6 PM $ 0.0039
+1.27%
$ 118,873 $ 125,544
Oct 19, 5 PM $ 0.00385
-1.23%
$ 118,754 $ 125,263
Oct 19, 4 PM $ 0.00391
-0.17%
$ 119,378 $ 132,063
Oct 19, 3 PM $ 0.00391
-0.22%
$ 120,629 $ 145,134
Oct 19, 2 PM $ 0.00391
+0.11%
$ 120,390 $ 143,910