Pump (Universal) Historical Data

uPUMP Page 78
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.00386
-0.07%
$ 118,608 $ 141,658
Oct 19, 12 PM $ 0.00387
-0.12%
$ 118,875 $ 139,928
Oct 19, 11 AM $ 0.00389
-0.75%
$ 120,961 $ 136,899
Oct 19, 10 AM $ 0.00394
+0.39%
$ 120,839 $ 137,500
Oct 19, 9 AM $ 0.00386
+0.30%
$ 117,269 $ 133,685
Oct 19, 8 AM $ 0.00387
-0.12%
$ 118,804 $ 124,096
Oct 19, 7 AM $ 0.00385
+0.55%
$ 118,300 $ 124,777
Oct 19, 6 AM $ 0.00383
-1.19%
$ 117,710 $ 122,902
Oct 19, 5 AM $ 0.00387
-1.31%
$ 120,785 $ 119,631
Oct 19, 4 AM $ 0.00394
-2.31%
$ 121,025 $ 113,477
Oct 19, 3 AM $ 0.00407
+4.79%
$ 124,961 $ 103,442
Oct 19, 2 AM $ 0.00387
-0.74%
$ 119,012 $ 102,628
Oct 19, 1 AM $ 0.00386
-0.59%
$ 119,242 $ 99,732
Oct 19, 12 AM $ 0.00388
-1.72%
$ 119,436 $ 97,067
Oct 18, 11 PM $ 0.00394
+0.27%
$ 120,966 $ 94,067
Oct 18, 10 PM $ 0.00394
+0.58%
$ 123,057 $ 91,572
Oct 18, 9 PM $ 0.0039
+0.34%
$ 119,018 $ 91,703
Oct 18, 8 PM $ 0.00388
+0.14%
$ 120,389 $ 88,859
Oct 18, 7 PM $ 0.00388
+0.38%
$ 119,111 $ 88,957
Oct 18, 6 PM $ 0.0039
+0.25%
$ 118,975 $ 82,968
Oct 18, 5 PM $ 0.00392
+5.32%
$ 118,869 $ 66,726
Oct 18, 4 PM $ 0.0037
+1.11%
$ 113,075 $ 66,307
Oct 18, 3 PM $ 0.0037
+4.59%
$ 111,968 $ 56,681
Oct 18, 2 PM $ 0.00353
+0.02%
$ 108,496 $ 59,216
Oct 18, 1 PM $ 0.00352
-0.91%
$ 108,149 $ 61,780
Oct 18, 12 PM $ 0.00356
-0.16%
$ 109,658 $ 65,323
Oct 18, 11 AM $ 0.00356
+0.77%
$ 109,382 $ 65,258
Oct 18, 10 AM $ 0.00361
+1.17%
$ 110,216 $ 65,168
Oct 18, 9 AM $ 0.00356
+0.59%
$ 109,479 $ 69,312
Oct 18, 8 AM $ 0.00355
-0.01%
$ 109,095 $ 86,147
Oct 18, 7 AM $ 0.00358
-0.26%
$ 110,119 $ 94,549
Oct 18, 6 AM $ 0.00358
-0.12%
$ 110,249 $ 94,109
Oct 18, 5 AM $ 0.00356
-0.17%
$ 109,346 $ 98,307
Oct 18, 4 AM $ 0.00356
-0.98%
$ 109,328 $ 102,134
Oct 18, 3 AM $ 0.00359
+1.30%
$ 110,353 $ 104,339
Oct 18, 2 AM $ 0.00356
+0.05%
$ 109,468 $ 103,116
Oct 18, 1 AM $ 0.00356
+0.94%
$ 109,738 $ 103,605
Oct 18, 12 AM $ 0.00353
+0.41%
$ 108,388 $ 103,071
Oct 17, 11 PM $ 0.00352
-0.44%
$ 108,170 $ 104,755
Oct 17, 10 PM $ 0.00353
-0.90%
$ 108,455 $ 100,513
Oct 17, 9 PM $ 0.00356
-0.05%
$ 109,370 $ 99,088
Oct 17, 8 PM $ 0.00357
+0.23%
$ 110,508 $ 98,465
Oct 17, 7 PM $ 0.00355
-0.81%
$ 109,844 $ 96,948
Oct 17, 6 PM $ 0.0036
+1.48%
$ 110,033 $ 94,662
Oct 17, 5 PM $ 0.00354
+0.55%
$ 108,225 $ 91,851
Oct 17, 4 PM $ 0.00354
-0.18%
$ 109,489 $ 99,938
Oct 17, 3 PM $ 0.00355
+0.82%
$ 109,182 $ 100,119
Oct 17, 2 PM $ 0.00351
+0.21%
$ 106,906 $ 99,937
Oct 17, 1 PM $ 0.00348
+2.17%
$ 105,991 $ 98,147
Oct 17, 12 PM $ 0.00341
+0.04%
$ 104,986 $ 96,679