Pump (Universal) Historical Data

uPUMP Page 79
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.00341
+3.07%
$ 105,125 $ 95,375
Oct 17, 10 AM $ 0.0033
-1.77%
$ 100,910 $ 92,602
Oct 17, 9 AM $ 0.00336
+3.71%
$ 101,246 $ 92,911
Oct 17, 8 AM $ 0.00327
-1.09%
$ 99,412 $ 77,620
Oct 17, 7 AM $ 0.00327
-3.17%
$ 102,422 $ 72,750
Oct 17, 6 AM $ 0.00336
-2.92%
$ 104,929 $ 70,288
Oct 17, 5 AM $ 0.00343
-0.64%
$ 105,334 $ 62,453
Oct 17, 4 AM $ 0.00346
+0.23%
$ 105,517 $ 62,759
Oct 17, 3 AM $ 0.00342
+0.13%
$ 105,115 $ 62,252
Oct 17, 2 AM $ 0.00342
-0.22%
$ 104,622 $ 62,145
Oct 17, 1 AM $ 0.00344
-0.21%
$ 105,610 $ 63,505
Oct 17, 12 AM $ 0.00344
-0.55%
$ 105,946 $ 62,082
Oct 16, 11 PM $ 0.00345
+1.34%
$ 106,739 $ 61,611
Oct 16, 10 PM $ 0.00342
-1.10%
$ 105,136 $ 64,517
Oct 16, 9 PM $ 0.00346
-0.95%
$ 106,176 $ 65,252
Oct 16, 8 PM $ 0.00345
-0.88%
$ 106,781 $ 65,250
Oct 16, 7 PM $ 0.00346
-2.44%
$ 106,420 $ 64,866
Oct 16, 6 PM $ 0.00357
-0.91%
$ 109,145 $ 65,380
Oct 16, 5 PM $ 0.0036
-1.73%
$ 111,694 $ 65,560
Oct 16, 4 PM $ 0.00362
+1.37%
$ 111,143 $ 60,768
Oct 16, 3 PM $ 0.00353
-4.22%
$ 174,100 $ 50,672
Oct 16, 2 PM $ 0.00374
-0.88%
$ 178,842 $ 62,515
Oct 16, 1 PM $ 0.00381
-0.59%
$ 185,678 $ 62,540
Oct 16, 12 PM $ 0.00383
+0.45%
$ 186,441 $ 66,353
Oct 16, 11 AM $ 0.0038
-0.46%
$ 185,800 $ 67,296
Oct 16, 10 AM $ 0.00384
+0.83%
$ 187,900 $ 71,756
Oct 16, 9 AM $ 0.0037
-2.10%
$ 184,417 $ 76,374
Oct 16, 8 AM $ 0.00379
-1.28%
$ 186,069 $ 76,348
Oct 16, 7 AM $ 0.00384
-1.05%
$ 187,622 $ 76,659
Oct 16, 6 AM $ 0.00387
+1.72%
$ 186,601 $ 82,778
Oct 16, 5 AM $ 0.00382
+0.20%
$ 185,983 $ 80,755
Oct 16, 4 AM $ 0.00383
-0.11%
$ 187,838 $ 81,282
Oct 16, 3 AM $ 0.00385
+0.07%
$ 187,895 $ 83,202
Oct 16, 2 AM $ 0.00383
-0.28%
$ 187,503 $ 88,912
Oct 16, 1 AM $ 0.00382
-0.01%
$ 186,315 $ 89,520
Oct 16, 12 AM $ 0.00382
-0.07%
$ 187,074 $ 92,125
Oct 15, 11 PM $ 0.00383
+1.13%
$ 186,022 $ 92,191
Oct 15, 10 PM $ 0.00381
+0.21%
$ 185,277 $ 91,201
Oct 15, 9 PM $ 0.00385
+0.69%
$ 188,024 $ 87,856
Oct 15, 8 PM $ 0.00384
-0.24%
$ 188,288 $ 89,160
Oct 15, 7 PM $ 0.00388
-0.57%
$ 190,356 $ 97,300
Oct 15, 6 PM $ 0.00388
-0.73%
$ 190,036 $ 98,022
Oct 15, 5 PM $ 0.00389
-1.31%
$ 189,172 $ 103,185
Oct 15, 4 PM $ 0.00393
+1.33%
$ 190,843 $ 114,559
Oct 15, 3 PM $ 0.00388
-0.68%
$ 190,911 $ 118,953
Oct 15, 2 PM $ 0.00396
+0.57%
$ 195,220 $ 134,128
Oct 15, 1 PM $ 0.00395
-0.37%
$ 191,981 $ 135,608
Oct 15, 12 PM $ 0.00394
-0.99%
$ 193,812 $ 150,183
Oct 15, 11 AM $ 0.00399
+0.05%
$ 194,517 $ 152,331
Oct 15, 10 AM $ 0.00399
-1.48%
$ 194,964 $ 150,797