Pump (Universal) Historical Data

uPUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.0014
-0.59%
$ 27,698 $ 33
Jul 13, 11 AM $ 0.00141
+0.14%
$ 27,886 $ 39
Jul 13, 10 AM $ 0.00141
-0.29%
$ 27,854 $ 49
Jul 13, 9 AM $ 0.00141
-0.20%
$ 27,954 $ 49
Jul 13, 8 AM $ 0.00141
+0.03%
$ 27,951 $ 49
Jul 13, 7 AM $ 0.00133
-8.26%
$ 26,415 $ 49
Jul 13, 6 AM $ 0.00158
+3.97%
$ 31,368 $ 45
Jul 13, 5 AM $ 0.00153
+0.20%
$ 30,197 $ 102
Jul 13, 4 AM $ 0.00152
-0.04%
$ 30,146 $ 103
Jul 13, 3 AM $ 0.00153
-0.76%
$ 30,369 $ 109
Jul 13, 2 AM $ 0.00155
+1.02%
$ 30,604 $ 54
Jul 13, 1 AM $ 0.00158
+1.97%
$ 31,366 $ 117
Jul 13, 12 AM $ 0.00155
+0.44%
$ 30,589 $ 114
Jul 12, 11 PM $ 0.00154
+0.07%
$ 30,434 $ 115
Jul 12, 10 PM $ 0.00154
+1.54%
$ 30,414 $ 57
Jul 12, 9 PM $ 0.00152
-0.39%
$ 29,989 $ 58
Jul 12, 8 PM $ 0.00164
+11.92%
$ 32,454 $ 58
Jul 12, 7 PM $ 0.00146
-0.12%
$ 28,959 $ 56
Jul 12, 6 PM $ 0.00163
+0.83%
$ 32,268 $ 98
Jul 12, 5 PM $ 0.00162
+0.00%
$ 32,051 $ 103
Jul 12, 4 PM $ 0.00162
-0.11%
$ 32,027 $ 103
Jul 12, 3 PM $ 0.00162
+0.05%
$ 32,039 $ 103
Jul 12, 2 PM $ 0.00155
+4.97%
$ 30,626 $ 102
Jul 12, 1 PM $ 0.00148
+0.05%
$ 29,203 $ 51
Jul 12, 12 PM $ 0.00147
-0.02%
$ 29,174 $ 51
Jul 12, 11 AM $ 0.00164
+0.88%
$ 32,467 $ 87
Jul 12, 10 AM $ 0.0016
+0.76%
$ 31,714 $ 76
Jul 12, 9 AM $ 0.00159
-0.12%
$ 31,484 $ 68
Jul 12, 8 AM $ 0.00159
+0.35%
$ 31,510 $ 68
Jul 12, 7 AM $ 0.00159
-2.02%
$ 31,389 $ 65
Jul 12, 6 AM $ 0.0014
-13.80%
$ 27,727 $ 56
Jul 12, 5 AM $ 0.00141
-13.48%
$ 27,918 $ 27
Jul 12, 4 AM $ 0.0014
-0.12%
$ 27,764 $ 23
Jul 12, 3 AM $ 0.00162
+18.76%
$ 32,136 $ 40
Jul 12, 2 AM $ 0.00137
+0.15%
$ 27,056 $ 27
Jul 12, 1 AM $ 0.00137
+1.01%
$ 27,025 $ 24
Jul 12, 12 AM $ 0.00135
-0.24%
$ 26,706 $ 24
Jul 11, 11 PM $ 0.00135
-8.86%
$ 26,781 $ 23
Jul 11, 10 PM $ 0.00163
+8.19%
$ 32,327 $ 17
Jul 11, 9 PM $ 0.00151
-0.11%
$ 29,882 $ 26
Jul 11, 8 PM $ 0.00151
+0.18%
$ 29,939 $ 29
Jul 11, 7 PM $ 0.00151
-0.33%
$ 29,824 $ 31
Jul 11, 6 PM $ 0.00151
-1.35%
$ 29,946 $ 32
Jul 11, 5 PM $ 0.00137
-15.32%
$ 27,177 $ 13
Jul 11, 4 PM $ 0.00162
+0.18%
$ 32,004 $ 10
Jul 11, 2 AM $ 0.0016
-2.01%
$ 31,613 $ 14
Jul 10, 9 PM $ 0.00159
+0.00%
$ 31,428 $ 15
Jul 10, 8 PM $ 0.00159
-2.40%
$ 31,508 $ 14
Jul 10, 7 PM $ 0.00159
+0.00%
$ 31,436 $ 12
Jul 10, 3 PM $ 0.00159
-2.35%
$ 31,460 $ 12