Pump (Universal) Historical Data

uPUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00141
+0.60%
$ 27,889 $ 18
Jun 6, 11 AM $ 0.0014
+1.23%
$ 27,713 $ 16
Jun 6, 10 AM $ 0.00138
-1.79%
$ 27,312 $ 16
Jun 6, 9 AM $ 0.00142
+0.24%
$ 28,134 $ 16
Jun 6, 8 AM $ 0.00142
-3.50%
$ 28,064 $ 17
Jun 6, 7 AM $ 0.00147
+0.80%
$ 29,056 $ 7
Jun 6, 6 AM $ 0.00147
+0.59%
$ 29,047 $ 7
Jun 6, 5 AM $ 0.00145
+1.96%
$ 28,732 $ 7
Jun 6, 4 AM $ 0.00142
+7.53%
$ 28,041 $ 7
Jun 6, 3 AM $ 0.00132
-1.37%
$ 26,039 $ 4
Jun 6, 2 AM $ 0.00133
-0.43%
$ 26,329 $ 5
Jun 6, 1 AM $ 0.00134
-0.44%
$ 26,481 $ 5
Jun 6, 12 AM $ 0.00134
+0.94%
$ 26,611 $ 6
Jun 5, 11 PM $ 0.00132
-1.82%
$ 26,206 $ 6
Jun 5, 10 PM $ 0.00135
-0.84%
$ 26,716 $ 6
Jun 5, 9 PM $ 0.00136
+0.76%
$ 26,915 $ 6
Jun 5, 8 PM $ 0.00135
-6.70%
$ 26,661 $ 6
Jun 5, 7 PM $ 0.00143
+0.06%
$ 28,233 $ 11
Jun 5, 6 PM $ 0.00144
-1.43%
$ 28,518 $ 12
Jun 5, 5 PM $ 0.00146
-0.49%
$ 28,976 $ 12
Jun 5, 4 PM $ 0.00146
-0.23%
$ 28,841 $ 12
Jun 5, 3 PM $ 0.00146
-0.71%
$ 28,877 $ 15
Jun 5, 2 PM $ 0.00138
+5.65%
$ 27,280 $ 13
Jun 5, 1 PM $ 0.00133
+0.62%
$ 26,302 $ 7
Jun 5, 12 PM $ 0.00132
-0.78%
$ 26,117 $ 11
Jun 5, 11 AM $ 0.00134
-0.14%
$ 26,429 $ 11
Jun 5, 10 AM $ 0.00134
-0.29%
$ 26,466 $ 11
Jun 5, 9 AM $ 0.00134
+0.96%
$ 26,548 $ 16
Jun 5, 8 AM $ 0.00133
-0.31%
$ 26,373 $ 16
Jun 5, 7 AM $ 0.00133
+0.45%
$ 26,307 $ 16
Jun 5, 6 AM $ 0.00132
-2.55%
$ 26,068 $ 16
Jun 5, 5 AM $ 0.00137
-0.89%
$ 27,131 $ 16
Jun 5, 4 AM $ 0.00138
-0.06%
$ 27,352 $ 16
Jun 5, 3 AM $ 0.00138
-0.03%
$ 27,391 $ 16
Jun 5, 2 AM $ 0.00139
-0.81%
$ 27,483 $ 16
Jun 5, 1 AM $ 0.0014
+0.00%
$ 27,729 $ 17
Jun 5, 12 AM $ 0.0016
+0.10%
$ 31,612 $ 15
Jun 4, 11 PM $ 0.00159
+0.17%
$ 31,522 $ 36
Jun 4, 10 PM $ 0.00158
-0.53%
$ 31,356 $ 36
Jun 4, 9 PM $ 0.00159
-0.43%
$ 31,483 $ 36
Jun 4, 8 PM $ 0.0016
-0.33%
$ 31,615 $ 38
Jun 4, 7 PM $ 0.00161
+0.09%
$ 31,770 $ 38
Jun 4, 3 PM $ 0.00164
+0.00%
$ 32,533 $ 18
Jun 4, 2 PM $ 0.00165
-0.37%
$ 32,563 $ 40
Jun 4, 1 PM $ 0.00166
+1.10%
$ 32,797 $ 43
Jun 4, 12 PM $ 0.00164
+21.97%
$ 32,425 $ 43
Jun 4, 11 AM $ 0.00151
-0.10%
$ 29,864 $ 41
Jun 4, 10 AM $ 0.00152
+0.00%
$ 30,082 $ 39
Jun 4, 9 AM $ 0.00132
-18.11%
$ 26,149 $ 20
Jun 4, 8 AM $ 0.00161
-0.39%
$ 31,952 $ 15