Pump (Universal) Historical Data

uPUMP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00145
+0.20%
$ 28,710 $ 2
Mar 30, 2 AM $ 0.00144
+0.20%
$ 28,426 $ 2
Mar 30, 1 AM $ 0.00143
+0.57%
$ 28,340 $ 2
Mar 30, 12 AM $ 0.00143
+0.79%
$ 28,214 $ 2
Mar 29, 11 PM $ 0.00142
+1.04%
$ 28,020 $ 2
Mar 29, 10 PM $ 0.00141
-1.47%
$ 27,888 $ 2
Mar 29, 9 PM $ 0.00143
+0.14%
$ 28,287 $ 2
Mar 29, 8 PM $ 0.00143
+0.37%
$ 28,257 $ 2
Mar 29, 7 PM $ 0.00142
-0.08%
$ 28,160 $ 4
Mar 29, 6 PM $ 0.00142
+0.13%
$ 28,188 $ 4
Mar 29, 5 PM $ 0.00142
-0.15%
$ 28,150 $ 4
Mar 29, 4 PM $ 0.00143
+0.40%
$ 28,234 $ 4
Mar 29, 3 PM $ 0.00142
-0.09%
$ 28,093 $ 4
Mar 29, 2 PM $ 0.00142
+0.39%
$ 28,126 $ 4
Mar 29, 1 PM $ 0.00142
-0.49%
$ 28,072 $ 2
Mar 29, 12 PM $ 0.00142
-0.21%
$ 28,177 $ 2
Mar 29, 11 AM $ 0.00143
+0.47%
$ 28,261 $ 4
Mar 29, 10 AM $ 0.00142
-0.19%
$ 28,114 $ 4
Mar 29, 9 AM $ 0.00142
-0.31%
$ 28,167 $ 4
Mar 29, 8 AM $ 0.00143
-0.10%
$ 28,240 $ 6
Mar 29, 7 AM $ 0.00143
-0.06%
$ 28,240 $ 6
Mar 29, 6 AM $ 0.00146
-2.33%
$ 28,910 $ 4
Mar 29, 5 AM $ 0.00149
-0.21%
$ 29,537 $ 2
Mar 29, 4 AM $ 0.0015
-0.27%
$ 29,595 $ 2
Mar 29, 3 AM $ 0.0015
+0.27%
$ 29,683 $ 2
Mar 29, 2 AM $ 0.0015
+0.07%
$ 29,594 $ 2
Mar 29, 1 AM $ 0.00149
+0.19%
$ 29,525 $ 2
Mar 29, 12 AM $ 0.00149
+0.04%
$ 29,434 $ 4
Mar 28, 11 PM $ 0.00149
-0.73%
$ 29,458 $ 4
Mar 28, 10 PM $ 0.0015
+0.00%
$ 29,660 $ 4
Mar 28, 9 PM $ 0.00151
-0.20%
$ 29,786 $ 7
Mar 28, 8 PM $ 0.00151
+0.17%
$ 29,849 $ 9
Mar 28, 7 PM $ 0.00151
-0.11%
$ 29,794 $ 9
Mar 28, 6 PM $ 0.00151
+0.09%
$ 29,835 $ 9
Mar 28, 5 PM $ 0.00151
-0.13%
$ 29,821 $ 9
Mar 28, 4 PM $ 0.00151
-0.09%
$ 29,859 $ 9
Mar 28, 3 PM $ 0.00151
+0.10%
$ 29,912 $ 9
Mar 28, 2 PM $ 0.00151
-0.03%
$ 29,876 $ 9
Mar 28, 1 PM $ 0.00151
+1.15%
$ 29,844 $ 9
Mar 28, 12 PM $ 0.00149
-0.14%
$ 29,438 $ 17
Mar 28, 11 AM $ 0.00149
+0.09%
$ 29,475 $ 17
Mar 28, 10 AM $ 0.00149
-0.25%
$ 29,417 $ 17
Mar 28, 9 AM $ 0.00149
-0.07%
$ 29,469 $ 19
Mar 28, 8 AM $ 0.00149
-0.25%
$ 29,526 $ 19
Mar 28, 7 AM $ 0.00149
+4.75%
$ 29,548 $ 19
Mar 28, 6 AM $ 0.00143
+0.46%
$ 28,222 $ 10
Mar 28, 5 AM $ 0.00142
+0.12%
$ 28,069 $ 10
Mar 28, 4 AM $ 0.00142
+0.10%
$ 28,047 $ 10
Mar 28, 3 AM $ 0.00142
+0.21%
$ 28,035 $ 10
Mar 28, 2 AM $ 0.00141
-0.20%
$ 27,972 $ 10