Pump (Universal) Historical Data

uPUMP Page 80
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.00406
-0.66%
$ 189,335 $ 147,720
Oct 15, 8 AM $ 0.00414
+2.13%
$ 192,056 $ 145,352
Oct 15, 7 AM $ 0.00405
+0.05%
$ 190,197 $ 142,541
Oct 15, 6 AM $ 0.00405
-0.62%
$ 188,396 $ 146,827
Oct 15, 5 AM $ 0.00408
-0.06%
$ 190,695 $ 146,703
Oct 15, 4 AM $ 0.00406
+0.12%
$ 190,202 $ 149,878
Oct 15, 3 AM $ 0.00406
-1.33%
$ 189,956 $ 151,006
Oct 15, 2 AM $ 0.00413
+1.20%
$ 194,235 $ 162,392
Oct 15, 1 AM $ 0.00405
-0.85%
$ 189,655 $ 162,293
Oct 15, 12 AM $ 0.00407
-0.81%
$ 190,332 $ 168,726
Oct 14, 11 PM $ 0.00411
+0.17%
$ 192,590 $ 177,590
Oct 14, 10 PM $ 0.00411
+0.22%
$ 192,602 $ 183,523
Oct 14, 9 PM $ 0.00408
+0.00%
$ 191,137 $ 195,415
Oct 14, 8 PM $ 0.00408
+0.10%
$ 191,090 $ 195,057
Oct 14, 7 PM $ 0.00406
-1.05%
$ 193,450 $ 210,206
Oct 14, 6 PM $ 0.00409
-0.03%
$ 192,752 $ 251,159
Oct 14, 5 PM $ 0.0041
+0.30%
$ 193,553 $ 257,778
Oct 14, 4 PM $ 0.00407
+0.59%
$ 191,598 $ 274,184
Oct 14, 3 PM $ 0.00397
+0.05%
$ 184,300 $ 272,305
Oct 14, 2 PM $ 0.004
+2.08%
$ 187,033 $ 255,260
Oct 14, 1 PM $ 0.00386
-0.14%
$ 180,261 $ 236,073
Oct 14, 12 PM $ 0.00388
+1.94%
$ 179,324 $ 218,544
Oct 14, 11 AM $ 0.0038
+1.27%
$ 178,605 $ 210,453
Oct 14, 10 AM $ 0.00373
-1.18%
$ 174,481 $ 208,834
Oct 14, 9 AM $ 0.00378
+0.07%
$ 142,827 $ 212,663
Oct 14, 8 AM $ 0.00379
-0.20%
$ 144,987 $ 217,529
Oct 14, 7 AM $ 0.0038
-1.09%
$ 144,987 $ 246,474
Oct 14, 6 AM $ 0.00388
-1.92%
$ 148,097 $ 241,643
Oct 14, 5 AM $ 0.00395
-1.43%
$ 151,443 $ 241,781
Oct 14, 4 AM $ 0.00403
-1.71%
$ 153,833 $ 242,246
Oct 14, 3 AM $ 0.0041
-1.62%
$ 154,727 $ 239,862
Oct 14, 2 AM $ 0.0042
-0.72%
$ 158,405 $ 229,820
Oct 14, 1 AM $ 0.00425
-1.21%
$ 161,173 $ 226,432
Oct 14, 12 AM $ 0.00432
+0.10%
$ 162,727 $ 227,881
Oct 13, 11 PM $ 0.00433
+0.03%
$ 164,101 $ 218,377
Oct 13, 10 PM $ 0.00431
+0.64%
$ 161,736 $ 204,246
Oct 13, 9 PM $ 0.00429
+0.69%
$ 161,601 $ 192,700
Oct 13, 8 PM $ 0.00424
+0.27%
$ 158,825 $ 182,512
Oct 13, 7 PM $ 0.00426
+0.68%
$ 160,796 $ 157,107
Oct 13, 6 PM $ 0.00424
+2.21%
$ 159,363 $ 155,799
Oct 13, 5 PM $ 0.00414
+2.35%
$ 156,072 $ 106,320
Oct 13, 4 PM $ 0.004
-6.28%
$ 153,567 $ 84,563
Oct 13, 3 PM $ 0.00425
+0.22%
$ 160,441 $ 53,673
Oct 13, 2 PM $ 0.00426
-0.16%
$ 160,287 $ 51,104
Oct 13, 1 PM $ 0.00425
+1.01%
$ 158,972 $ 51,665
Oct 13, 12 PM $ 0.00423
+0.82%
$ 158,780 $ 50,854
Oct 13, 11 AM $ 0.00419
-1.63%
$ 158,289 $ 50,412
Oct 13, 10 AM $ 0.00426
-0.30%
$ 130,277 $ 51,179
Oct 13, 9 AM $ 0.00427
-1.07%
$ 130,106 $ 51,258
Oct 13, 8 AM $ 0.00433
+0.09%
$ 132,303 $ 41,316