Pump (Universal) Historical Data

uPUMP Page 81
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.00434
-7.51%
$ 132,873 $ 10,853
Oct 13, 6 AM $ 0.00468
+0.73%
$ 142,997 $ 10,840
Oct 13, 5 AM $ 0.00465
-0.31%
$ 142,030 $ 10,820
Oct 13, 4 AM $ 0.00468
-0.17%
$ 142,821 $ 7,788
Oct 13, 3 AM $ 0.0047
-0.63%
$ 143,948 $ 7,780
Oct 13, 2 AM $ 0.00474
-0.67%
$ 145,173 $ 5,550
Oct 13, 1 AM $ 0.00476
+0.48%
$ 145,310 $ 3,569
Oct 13, 12 AM $ 0.00473
-0.60%
$ 145,228 $ 3,701
Oct 12, 11 PM $ 0.00474
+0.14%
$ 144,759 $ 3,747
Oct 12, 10 PM $ 0.00473
+0.10%
$ 144,273 $ 3,727
Oct 12, 9 PM $ 0.00471
-0.51%
$ 143,857 $ 3,606
Oct 12, 8 PM $ 0.00474
+0.25%
$ 144,628 $ 4,785
Oct 12, 7 PM $ 0.00472
+0.37%
$ 144,421 $ 5,897
Oct 12, 6 PM $ 0.0047
-0.36%
$ 143,968 $ 5,974
Oct 12, 5 PM $ 0.00474
+0.88%
$ 144,556 $ 5,997
Oct 12, 4 PM $ 0.00467
+1.13%
$ 142,271 $ 6,589
Oct 12, 3 PM $ 0.00459
+0.45%
$ 141,545 $ 6,462
Oct 12, 2 PM $ 0.00437
+0.27%
$ 133,807 $ 6,401
Oct 12, 1 PM $ 0.00437
-0.38%
$ 133,112 $ 7,556
Oct 12, 12 PM $ 0.00439
+0.37%
$ 134,381 $ 7,592
Oct 12, 11 AM $ 0.00437
+0.03%
$ 133,489 $ 7,703
Oct 12, 10 AM $ 0.00438
-0.50%
$ 133,503 $ 7,671
Oct 12, 9 AM $ 0.00438
+0.07%
$ 133,494 $ 9,212
Oct 12, 8 AM $ 0.00439
+0.23%
$ 134,193 $ 9,735
Oct 12, 7 AM $ 0.00437
-0.23%
$ 133,574 $ 9,743
Oct 12, 6 AM $ 0.0044
+0.51%
$ 134,298 $ 7,719
Oct 12, 5 AM $ 0.00438
+0.28%
$ 133,842 $ 7,580
Oct 12, 4 AM $ 0.00437
+0.54%
$ 133,979 $ 7,590
Oct 12, 3 AM $ 0.00437
+1.93%
$ 132,863 $ 8,653
Oct 12, 2 AM $ 0.00428
+0.07%
$ 131,174 $ 8,528
Oct 12, 1 AM $ 0.00428
+0.51%
$ 130,668 $ 8,512
Oct 12, 12 AM $ 0.00429
-0.44%
$ 130,666 $ 31,771
Oct 11, 11 PM $ 0.00431
+0.10%
$ 131,530 $ 32,599
Oct 11, 10 PM $ 0.00431
+0.37%
$ 131,435 $ 53,824
Oct 11, 9 PM $ 0.00429
+1.06%
$ 131,025 $ 53,684
Oct 11, 8 PM $ 0.00425
-2.01%
$ 129,806 $ 63,523
Oct 11, 7 PM $ 0.00433
-1.37%
$ 132,212 $ 78,272
Oct 11, 6 PM $ 0.00439
-0.13%
$ 133,924 $ 93,449
Oct 11, 5 PM $ 0.00441
+0.56%
$ 134,584 $ 113,692
Oct 11, 4 PM $ 0.00439
+0.12%
$ 134,176 $ 120,804
Oct 11, 3 PM $ 0.0044
+0.56%
$ 134,478 $ 136,225
Oct 11, 2 PM $ 0.00437
-0.21%
$ 133,434 $ 150,990
Oct 11, 1 PM $ 0.00437
-0.32%
$ 133,512 $ 150,981
Oct 11, 12 PM $ 0.00442
+0.17%
$ 135,051 $ 150,642
Oct 11, 11 AM $ 0.0044
-0.43%
$ 134,476 $ 155,312
Oct 11, 10 AM $ 0.00444
+0.50%
$ 135,697 $ 159,872
Oct 11, 9 AM $ 0.00441
+0.59%
$ 134,737 $ 159,844
Oct 11, 8 AM $ 0.00436
+1.18%
$ 133,245 $ 170,386
Oct 11, 7 AM $ 0.00432
-0.63%
$ 132,006 $ 179,486
Oct 11, 6 AM $ 0.00436
+0.46%
$ 133,289 $ 182,936