Pump (Universal) Historical Data

uPUMP Page 82
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.00433
-0.46%
$ 132,320 $ 188,070
Oct 11, 4 AM $ 0.00437
+0.87%
$ 133,504 $ 188,442
Oct 11, 3 AM $ 0.00434
-1.63%
$ 132,582 $ 190,887
Oct 11, 2 AM $ 0.00438
+1.62%
$ 133,721 $ 197,949
Oct 11, 1 AM $ 0.00432
-3.22%
$ 132,004 $ 195,151
Oct 11, 12 AM $ 0.00464
-2.04%
$ 141,777 $ 178,538
Oct 10, 11 PM $ 0.00472
-0.05%
$ 144,100 $ 179,831
Oct 10, 10 PM $ 0.00471
+0.40%
$ 143,910 $ 206,082
Oct 10, 9 PM $ 0.0045
-13.07%
$ 137,533 $ 189,913
Oct 10, 8 PM $ 0.00521
-0.73%
$ 158,989 $ 191,904
Oct 10, 7 PM $ 0.00519
-0.51%
$ 158,361 $ 164,898
Oct 10, 6 PM $ 0.00525
+1.46%
$ 160,244 $ 166,871
Oct 10, 5 PM $ 0.00521
+2.17%
$ 159,120 $ 151,325
Oct 10, 4 PM $ 0.00511
+0.59%
$ 156,174 $ 146,784
Oct 10, 3 PM $ 0.00508
-5.95%
$ 148,546 $ 131,563
Oct 10, 2 PM $ 0.00543
-1.20%
$ 158,614 $ 132,348
Oct 10, 1 PM $ 0.00549
+0.74%
$ 160,527 $ 133,619
Oct 10, 12 PM $ 0.00546
+0.56%
$ 159,561 $ 140,030
Oct 10, 11 AM $ 0.00542
-0.32%
$ 158,427 $ 138,871
Oct 10, 10 AM $ 0.00543
-0.27%
$ 158,785 $ 138,628
Oct 10, 9 AM $ 0.00546
+1.47%
$ 159,527 $ 136,128
Oct 10, 8 AM $ 0.00538
+1.61%
$ 157,116 $ 123,268
Oct 10, 7 AM $ 0.00539
-1.10%
$ 157,522 $ 117,790
Oct 10, 6 AM $ 0.00546
-0.68%
$ 159,697 $ 124,333
Oct 10, 5 AM $ 0.00549
-0.13%
$ 160,376 $ 126,197
Oct 10, 4 AM $ 0.00551
-0.24%
$ 161,064 $ 125,601
Oct 10, 3 AM $ 0.00551
-0.21%
$ 161,136 $ 123,373
Oct 10, 2 AM $ 0.00553
-0.32%
$ 161,712 $ 139,014
Oct 10, 1 AM $ 0.00557
+0.47%
$ 162,808 $ 142,386
Oct 10, 12 AM $ 0.00555
+0.29%
$ 162,255 $ 143,510
Oct 9, 11 PM $ 0.00554
-1.25%
$ 161,749 $ 143,227
Oct 9, 10 PM $ 0.00559
+1.04%
$ 163,387 $ 110,797
Oct 9, 9 PM $ 0.00552
+1.00%
$ 161,387 $ 106,813
Oct 9, 8 PM $ 0.00544
+0.50%
$ 158,994 $ 104,470
Oct 9, 7 PM $ 0.00542
+0.48%
$ 158,349 $ 116,418
Oct 9, 6 PM $ 0.0054
+0.21%
$ 157,889 $ 115,874
Oct 9, 5 PM $ 0.00538
-1.22%
$ 157,224 $ 134,985
Oct 9, 4 PM $ 0.00545
-0.12%
$ 159,241 $ 135,751
Oct 9, 3 PM $ 0.00548
-0.20%
$ 160,084 $ 137,570
Oct 9, 2 PM $ 0.0055
-1.43%
$ 160,597 $ 578,355
Oct 9, 1 PM $ 0.00559
-0.40%
$ 163,360 $ 579,917
Oct 9, 12 PM $ 0.00558
+0.34%
$ 163,094 $ 576,541
Oct 9, 11 AM $ 0.00555
+0.16%
$ 162,167 $ 575,763
Oct 9, 10 AM $ 0.00552
-0.52%
$ 161,358 $ 578,204
Oct 9, 9 AM $ 0.00556
-0.26%
$ 162,384 $ 576,109
Oct 9, 8 AM $ 0.00565
-0.44%
$ 165,249 $ 579,683
Oct 9, 7 AM $ 0.00568
-1.61%
$ 166,045 $ 583,423
Oct 9, 6 AM $ 0.00578
+0.00%
$ 168,803 $ 564,033
Oct 9, 5 AM $ 0.00578
-0.36%
$ 168,851 $ 557,648
Oct 9, 4 AM $ 0.00579
+0.80%
$ 169,162 $ 553,847