Pump (Universal) Historical Data

uPUMP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.00574
+0.18%
$ 167,814 $ 553,228
Oct 9, 2 AM $ 0.00573
-4.16%
$ 167,469 $ 529,946
Oct 9, 1 AM $ 0.00597
-1.82%
$ 174,405 $ 514,261
Oct 9, 12 AM $ 0.00608
-1.11%
$ 177,713 $ 527,807
Oct 8, 11 PM $ 0.00614
+0.38%
$ 179,504 $ 533,795
Oct 8, 10 PM $ 0.00612
-0.59%
$ 178,850 $ 537,891
Oct 8, 9 PM $ 0.00616
-0.47%
$ 179,968 $ 562,259
Oct 8, 8 PM $ 0.00619
+0.04%
$ 181,285 $ 557,813
Oct 8, 7 PM $ 0.00621
-0.99%
$ 181,391 $ 570,547
Oct 8, 6 PM $ 0.00626
-1.23%
$ 183,070 $ 568,671
Oct 8, 5 PM $ 0.00634
+5.63%
$ 185,408 $ 543,435
Oct 8, 4 PM $ 0.006
+0.79%
$ 175,468 $ 545,169
Oct 8, 3 PM $ 0.00596
+0.21%
$ 174,172 $ 537,720
Oct 8, 2 PM $ 0.00595
+1.06%
$ 174,031 $ 531,821
Oct 8, 1 PM $ 0.00588
-0.32%
$ 171,796 $ 529,974
Oct 8, 12 PM $ 0.0059
+0.17%
$ 172,295 $ 532,188
Oct 8, 11 AM $ 0.00589
-0.50%
$ 172,105 $ 530,259
Oct 8, 10 AM $ 0.00592
+0.06%
$ 172,876 $ 525,336
Oct 8, 9 AM $ 0.00592
-1.00%
$ 173,059 $ 529,083
Oct 8, 8 AM $ 0.00597
+0.52%
$ 174,387 $ 530,245
Oct 8, 7 AM $ 0.00593
+0.68%
$ 173,389 $ 520,285
Oct 8, 6 AM $ 0.00589
+0.12%
$ 172,090 $ 523,154
Oct 8, 5 AM $ 0.00589
-0.43%
$ 172,031 $ 522,325
Oct 8, 4 AM $ 0.00591
+0.22%
$ 172,802 $ 522,101
Oct 8, 3 AM $ 0.0059
-3.88%
$ 172,643 $ 518,318
Oct 8, 2 AM $ 0.00615
-0.24%
$ 179,766 $ 516,663
Oct 8, 1 AM $ 0.00617
-0.69%
$ 180,286 $ 505,094
Oct 8, 12 AM $ 0.00621
-3.16%
$ 181,588 $ 499,434
Oct 7, 11 PM $ 0.00642
+0.51%
$ 187,632 $ 479,685
Oct 7, 10 PM $ 0.00639
-0.54%
$ 186,719 $ 466,273
Oct 7, 9 PM $ 0.00643
-2.60%
$ 187,792 $ 440,998
Oct 7, 8 PM $ 0.0066
+1.72%
$ 192,855 $ 398,346
Oct 7, 7 PM $ 0.00649
-1.55%
$ 189,605 $ 380,758
Oct 7, 6 PM $ 0.0066
+1.23%
$ 192,729 $ 347,094
Oct 7, 5 PM $ 0.00652
-1.11%
$ 190,465 $ 329,330
Oct 7, 4 PM $ 0.00659
+1.13%
$ 192,595 $ 301,608
Oct 7, 3 PM $ 0.00651
+3.21%
$ 190,336 $ 256,727
Oct 7, 2 PM $ 0.00631
+0.27%
$ 184,186 $ 245,119
Oct 7, 1 PM $ 0.00629
+0.22%
$ 183,402 $ 241,430
Oct 7, 12 PM $ 0.00626
-0.32%
$ 182,969 $ 105,010
Oct 7, 11 AM $ 0.00631
+0.28%
$ 184,286 $ 117,054
Oct 7, 10 AM $ 0.00629
-0.34%
$ 183,793 $ 116,901
Oct 7, 9 AM $ 0.00632
+2.07%
$ 184,641 $ 110,269
Oct 7, 8 AM $ 0.00612
-1.28%
$ 178,898 $ 103,401
Oct 7, 7 AM $ 0.00621
+0.88%
$ 181,490 $ 104,435
Oct 7, 6 AM $ 0.00617
-1.21%
$ 180,159 $ 106,730
Oct 7, 5 AM $ 0.00624
-0.20%
$ 182,364 $ 107,687
Oct 7, 4 AM $ 0.00622
-0.26%
$ 181,902 $ 108,137
Oct 7, 3 AM $ 0.00623
+0.74%
$ 182,126 $ 124,918
Oct 7, 2 AM $ 0.00619
-0.04%
$ 180,822 $ 126,046