Pump (Universal) Historical Data

uPUMP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.00614
+0.01%
$ 179,354 $ 123,855
Oct 7, 12 AM $ 0.00615
-0.80%
$ 179,670 $ 129,443
Oct 6, 11 PM $ 0.00621
-2.09%
$ 181,541 $ 121,545
Oct 6, 10 PM $ 0.00635
+0.10%
$ 185,536 $ 121,164
Oct 6, 9 PM $ 0.00633
-0.03%
$ 185,013 $ 121,115
Oct 6, 8 PM $ 0.00641
-0.59%
$ 187,255 $ 117,154
Oct 6, 7 PM $ 0.00645
+0.83%
$ 188,605 $ 123,255
Oct 6, 6 PM $ 0.00641
+0.09%
$ 187,403 $ 137,371
Oct 6, 5 PM $ 0.00643
+1.16%
$ 187,792 $ 156,659
Oct 6, 4 PM $ 0.00634
-0.91%
$ 185,256 $ 156,134
Oct 6, 3 PM $ 0.00638
+0.64%
$ 186,430 $ 154,510
Oct 6, 2 PM $ 0.00634
-0.85%
$ 185,160 $ 169,365
Oct 6, 1 PM $ 0.00641
-1.45%
$ 187,215 $ 162,144
Oct 6, 12 PM $ 0.00654
+0.82%
$ 191,165 $ 161,359
Oct 6, 11 AM $ 0.0064
+0.96%
$ 186,944 $ 161,919
Oct 6, 10 AM $ 0.00635
-0.94%
$ 185,592 $ 156,123
Oct 6, 9 AM $ 0.00641
-0.93%
$ 187,214 $ 158,722
Oct 6, 8 AM $ 0.00646
+0.61%
$ 188,801 $ 164,689
Oct 6, 7 AM $ 0.00648
-0.82%
$ 189,351 $ 172,702
Oct 6, 6 AM $ 0.00652
+1.37%
$ 190,431 $ 171,691
Oct 6, 5 AM $ 0.00642
-0.21%
$ 187,621 $ 193,779
Oct 6, 4 AM $ 0.00648
+0.23%
$ 189,257 $ 203,162
Oct 6, 3 AM $ 0.00648
-0.35%
$ 189,381 $ 181,030
Oct 6, 2 AM $ 0.00647
-0.48%
$ 189,021 $ 184,978
Oct 6, 1 AM $ 0.00653
+1.25%
$ 190,676 $ 181,320
Oct 6, 12 AM $ 0.00644
+0.22%
$ 188,207 $ 177,530
Oct 5, 11 PM $ 0.00643
+0.71%
$ 187,882 $ 182,557
Oct 5, 10 PM $ 0.00638
+0.06%
$ 186,468 $ 182,201
Oct 5, 9 PM $ 0.00637
-0.03%
$ 186,118 $ 183,747
Oct 5, 8 PM $ 0.00637
-0.60%
$ 186,041 $ 185,991
Oct 5, 7 PM $ 0.00642
-2.86%
$ 187,723 $ 181,095
Oct 5, 6 PM $ 0.00662
-1.09%
$ 193,316 $ 164,251
Oct 5, 5 PM $ 0.00676
-0.06%
$ 197,432 $ 163,879
Oct 5, 4 PM $ 0.00681
+1.03%
$ 199,015 $ 159,767
Oct 5, 3 PM $ 0.00672
+0.09%
$ 196,477 $ 173,476
Oct 5, 2 PM $ 0.00677
-0.35%
$ 197,833 $ 183,879
Oct 5, 1 PM $ 0.00676
-0.05%
$ 197,535 $ 188,750
Oct 5, 12 PM $ 0.0068
+0.12%
$ 198,663 $ 190,605
Oct 5, 11 AM $ 0.00678
-1.55%
$ 198,079 $ 187,583
Oct 5, 10 AM $ 0.00687
-0.54%
$ 200,779 $ 199,243
Oct 5, 9 AM $ 0.00697
-0.99%
$ 203,726 $ 199,617
Oct 5, 8 AM $ 0.0071
+0.37%
$ 207,425 $ 206,048
Oct 5, 7 AM $ 0.00703
+0.58%
$ 205,375 $ 199,290
Oct 5, 6 AM $ 0.00701
-0.35%
$ 204,944 $ 207,946
Oct 5, 5 AM $ 0.00708
+2.32%
$ 207,016 $ 187,254
Oct 5, 4 AM $ 0.0067
-1.43%
$ 195,913 $ 190,948
Oct 5, 3 AM $ 0.0068
+0.51%
$ 198,754 $ 190,327
Oct 5, 2 AM $ 0.00671
+1.83%
$ 195,950 $ 186,668
Oct 5, 1 AM $ 0.00657
-0.84%
$ 192,085 $ 185,297
Oct 5, 12 AM $ 0.0067
+0.60%
$ 195,844 $ 184,677