Pump (Universal) Historical Data

uPUMP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.00657
-0.84%
$ 192,085 $ 185,297
Oct 5, 12 AM $ 0.0067
+0.60%
$ 195,844 $ 184,677
Oct 4, 11 PM $ 0.00665
+0.65%
$ 194,199 $ 186,785
Oct 4, 10 PM $ 0.00657
+0.46%
$ 192,103 $ 226,482
Oct 4, 9 PM $ 0.00652
+0.55%
$ 190,584 $ 226,182
Oct 4, 8 PM $ 0.00649
-0.27%
$ 189,628 $ 226,079
Oct 4, 7 PM $ 0.00655
+0.54%
$ 205,909 $ 229,427
Oct 4, 6 PM $ 0.00649
+0.12%
$ 203,897 $ 241,590
Oct 4, 5 PM $ 0.0065
+2.19%
$ 204,304 $ 242,751
Oct 4, 4 PM $ 0.00639
-0.20%
$ 200,825 $ 262,927
Oct 4, 3 PM $ 0.0064
-1.58%
$ 201,233 $ 262,865
Oct 4, 2 PM $ 0.00681
-0.55%
$ 214,152 $ 245,805
Oct 4, 1 PM $ 0.00689
-0.01%
$ 216,435 $ 244,232
Oct 4, 12 PM $ 0.00692
+1.32%
$ 217,387 $ 248,419
Oct 4, 11 AM $ 0.00682
-1.38%
$ 214,458 $ 249,509
Oct 4, 10 AM $ 0.00694
-0.71%
$ 218,233 $ 250,287
Oct 4, 9 AM $ 0.007
+2.89%
$ 219,855 $ 250,685
Oct 4, 8 AM $ 0.00685
-0.11%
$ 215,208 $ 245,664
Oct 4, 7 AM $ 0.00686
+1.39%
$ 215,617 $ 256,257
Oct 4, 6 AM $ 0.00676
+0.36%
$ 212,457 $ 248,255
Oct 4, 5 AM $ 0.00674
-0.31%
$ 211,867 $ 248,780
Oct 4, 4 AM $ 0.00676
-0.41%
$ 212,405 $ 248,806
Oct 4, 3 AM $ 0.00679
+0.34%
$ 213,456 $ 256,866
Oct 4, 2 AM $ 0.0068
-0.05%
$ 213,755 $ 264,598
Oct 4, 1 AM $ 0.00677
-0.30%
$ 212,896 $ 277,142
Oct 4, 12 AM $ 0.00682
-0.47%
$ 214,351 $ 306,080
Oct 3, 11 PM $ 0.00686
-0.23%
$ 215,611 $ 307,250
Oct 3, 10 PM $ 0.00686
-2.45%
$ 215,649 $ 303,339
Oct 3, 9 PM $ 0.00703
+0.71%
$ 220,789 $ 324,313
Oct 3, 8 PM $ 0.00695
-0.37%
$ 218,470 $ 333,114
Oct 3, 7 PM $ 0.00698
-0.36%
$ 219,450 $ 329,910
Oct 3, 6 PM $ 0.00699
-1.61%
$ 219,681 $ 328,754
Oct 3, 5 PM $ 0.00715
-4.14%
$ 224,743 $ 327,186
Oct 3, 4 PM $ 0.00723
-0.07%
$ 227,055 $ 319,320
Oct 3, 3 PM $ 0.00715
+0.82%
$ 224,723 $ 317,323
Oct 3, 2 PM $ 0.00703
-1.22%
$ 220,825 $ 321,053
Oct 3, 1 PM $ 0.00713
+1.25%
$ 223,936 $ 327,658
Oct 3, 12 PM $ 0.00702
-1.70%
$ 220,738 $ 328,526
Oct 3, 11 AM $ 0.00713
-0.41%
$ 224,051 $ 328,571
Oct 3, 10 AM $ 0.00721
+2.55%
$ 226,591 $ 319,420
Oct 3, 9 AM $ 0.00703
+2.88%
$ 221,021 $ 314,075
Oct 3, 8 AM $ 0.00677
-0.80%
$ 212,858 $ 308,948
Oct 3, 7 AM $ 0.0068
-1.61%
$ 213,655 $ 300,788
Oct 3, 6 AM $ 0.00693
+0.63%
$ 217,744 $ 304,731
Oct 3, 5 AM $ 0.00686
+0.51%
$ 215,678 $ 310,668
Oct 3, 4 AM $ 0.00687
-0.66%
$ 215,782 $ 315,887
Oct 3, 3 AM $ 0.00691
-1.26%
$ 217,236 $ 331,240
Oct 3, 2 AM $ 0.00696
+1.42%
$ 218,710 $ 326,520
Oct 3, 1 AM $ 0.00688
-1.15%
$ 216,116 $ 324,948
Oct 3, 12 AM $ 0.00699
-0.45%
$ 219,678 $ 305,886