Pump (Universal) Historical Data

uPUMP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.00702
+1.18%
$ 220,554 $ 316,935
Oct 2, 10 PM $ 0.00695
-2.02%
$ 218,429 $ 309,772
Oct 2, 9 PM $ 0.00724
+2.10%
$ 227,363 $ 294,438
Oct 2, 8 PM $ 0.00711
-1.80%
$ 223,291 $ 294,702
Oct 2, 7 PM $ 0.00716
+0.85%
$ 226,922 $ 300,216
Oct 2, 6 PM $ 0.0071
+1.33%
$ 225,098 $ 298,580
Oct 2, 5 PM $ 0.00697
-0.22%
$ 220,876 $ 315,955
Oct 2, 4 PM $ 0.0071
+2.35%
$ 225,080 $ 323,340
Oct 2, 3 PM $ 0.00694
+1.73%
$ 220,111 $ 321,275
Oct 2, 2 PM $ 0.00688
-0.83%
$ 218,312 $ 322,664
Oct 2, 1 PM $ 0.00693
-0.29%
$ 219,609 $ 339,213
Oct 2, 12 PM $ 0.00676
-0.55%
$ 214,242 $ 337,239
Oct 2, 11 AM $ 0.00685
+1.14%
$ 217,114 $ 349,177
Oct 2, 10 AM $ 0.00676
-0.01%
$ 214,219 $ 353,937
Oct 2, 9 AM $ 0.00674
+0.70%
$ 213,665 $ 365,832
Oct 2, 8 AM $ 0.00669
-0.58%
$ 212,140 $ 373,965
Oct 2, 7 AM $ 0.00673
-3.22%
$ 213,374 $ 374,413
Oct 2, 6 AM $ 0.00698
+0.47%
$ 221,329 $ 382,133
Oct 2, 5 AM $ 0.007
-0.53%
$ 222,095 $ 389,628
Oct 2, 4 AM $ 0.00711
-0.16%
$ 225,545 $ 384,655
Oct 2, 3 AM $ 0.00713
+2.46%
$ 226,044 $ 373,078
Oct 2, 2 AM $ 0.0069
-0.65%
$ 218,915 $ 377,991
Oct 2, 1 AM $ 0.0069
+1.25%
$ 218,692 $ 386,840
Oct 2, 12 AM $ 0.00684
-3.16%
$ 216,791 $ 384,764
Oct 1, 11 PM $ 0.007
-0.01%
$ 222,016 $ 374,730
Oct 1, 10 PM $ 0.00707
+2.76%
$ 224,067 $ 364,544
Oct 1, 9 PM $ 0.00684
-1.18%
$ 217,007 $ 364,350
Oct 1, 8 PM $ 0.00697
+1.73%
$ 221,149 $ 358,566
Oct 1, 7 PM $ 0.00681
+1.03%
$ 216,008 $ 360,102
Oct 1, 6 PM $ 0.0067
-0.32%
$ 212,430 $ 360,209
Oct 1, 5 PM $ 0.00689
-1.40%
$ 218,467 $ 350,124
Oct 1, 4 PM $ 0.00693
+2.48%
$ 219,795 $ 352,250
Oct 1, 3 PM $ 0.00676
+0.74%
$ 214,309 $ 372,343
Oct 1, 2 PM $ 0.00673
-0.54%
$ 213,549 $ 373,421
Oct 1, 1 PM $ 0.00668
+0.87%
$ 211,824 $ 358,157
Oct 1, 12 PM $ 0.00667
-0.14%
$ 211,510 $ 353,390
Oct 1, 11 AM $ 0.00672
+0.04%
$ 213,093 $ 353,523
Oct 1, 10 AM $ 0.00662
-1.01%
$ 209,784 $ 377,119
Oct 1, 9 AM $ 0.00666
-3.10%
$ 211,100 $ 383,773
Oct 1, 8 AM $ 0.0066
+0.94%
$ 209,223 $ 373,212
Oct 1, 7 AM $ 0.00647
+0.69%
$ 205,089 $ 363,274
Oct 1, 6 AM $ 0.00642
+2.51%
$ 203,572 $ 362,250
Oct 1, 5 AM $ 0.00629
-1.47%
$ 199,392 $ 363,587
Oct 1, 4 AM $ 0.00637
+3.14%
$ 202,084 $ 353,001
Oct 1, 3 AM $ 0.00626
-0.62%
$ 198,478 $ 345,190
Oct 1, 2 AM $ 0.00636
+2.80%
$ 201,669 $ 347,087
Oct 1, 1 AM $ 0.00605
+2.86%
$ 191,762 $ 354,400
Oct 1, 12 AM $ 0.00589
-0.39%
$ 186,931 $ 344,201
Download