Pump (Universal) Historical Data

uPUMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.00158
+0.00%
$ 31,329 $ 12
Jul 10, 1 AM $ 0.00156
+0.00%
$ 30,938 $ 17
Jul 9, 9 PM $ 0.00155
+0.00%
$ 30,723 $ 14
Jul 9, 7 PM $ 0.00162
+0.00%
$ 32,070 $ 15
Jul 9, 5 PM $ 0.00157
+0.00%
$ 31,152 $ 14
Jul 9, 1 PM $ 0.00146
+0.63%
$ 28,811 $ 12
Jul 9, 7 AM $ 0.00158
+0.00%
$ 31,269 $ 10
Jul 9, 6 AM $ 0.00162
+0.00%
$ 32,062 $ 10
Jul 9, 2 AM $ 0.00132
+0.00%
$ 26,221 $ 11
Jul 8, 9 PM $ 0.00154
-2.10%
$ 30,415 $ 16
Jul 8, 9 AM $ 0.00147
-5.80%
$ 29,154 $ 28
Jul 8, 6 AM $ 0.00133
+0.00%
$ 26,310 $ 27
Jul 8, 5 AM $ 0.00158
+0.00%
$ 31,343 $ 24
Jul 8, 1 AM $ 0.00159
+0.00%
$ 31,463 $ 22
Jul 7, 9 PM $ 0.00145
-9.18%
$ 28,628 $ 21
Jul 7, 8 PM $ 0.0016
-2.11%
$ 31,764 $ 17
Jul 7, 7 PM $ 0.0016
+0.00%
$ 31,575 $ 15
Jul 7, 6 PM $ 0.00163
-1.98%
$ 32,205 $ 13
Jul 7, 3 PM $ 0.00161
+0.00%
$ 31,913 $ 13
Jul 7, 1 PM $ 0.00143
-9.91%
$ 28,254 $ 13
Jul 7, 12 PM $ 0.0016
+0.00%
$ 31,665 $ 12
Jul 7, 7 AM $ 0.0015
+0.00%
$ 29,643 $ 11
Jul 7, 6 AM $ 0.00135
+0.00%
$ 26,664 $ 12
Jul 6, 10 PM $ 0.00163
+0.00%
$ 32,357 $ 14
Jul 6, 7 PM $ 0.00163
+0.00%
$ 32,282 $ 13
Jul 6, 6 PM $ 0.00166
+0.00%
$ 32,857 $ 13
Jul 6, 1 PM $ 0.00146
+2.02%
$ 28,967 $ 9
Jul 6, 4 AM $ 0.00164
+0.21%
$ 32,372 $ 9
Jul 5, 9 AM $ 0.00158
+0.00%
$ 31,258 $ 22
Jul 5, 2 AM $ 0.00162
+0.00%
$ 32,047 $ 18
Jul 5, 1 AM $ 0.00158
+0.00%
$ 31,236 $ 17
Jul 5, 12 AM $ 0.00158
+0.00%
$ 31,175 $ 14
Jul 4, 5 PM $ 0.00169
-2.82%
$ 33,403 $ 8
Jul 4, 10 AM $ 0.00156
+0.00%
$ -- $ 4
Jul 4, 9 AM $ 0.00156
-0.10%
$ 30,915 $ 4
Jul 4, 8 AM $ 0.00156
+0.14%
$ 30,899 $ 4
Jul 4, 7 AM $ 0.00156
+0.08%
$ 30,857 $ 4
Jul 4, 6 AM $ 0.00156
-0.23%
$ 30,817 $ 4
Jul 4, 5 AM $ 0.00156
-0.18%
$ 30,834 $ 5
Jul 4, 4 AM $ 0.00156
+0.00%
$ 30,835 $ 7
Jul 4, 3 AM $ 0.00155
+0.08%
$ 30,739 $ 8
Jul 4, 2 AM $ 0.00155
+0.01%
$ 30,712 $ 9
Jul 4, 1 AM $ 0.00155
-0.52%
$ 30,730 $ 9
Jul 4, 12 AM $ 0.00156
-0.10%
$ 30,907 $ 10
Jul 3, 11 PM $ 0.00156
+0.04%
$ 30,899 $ 10
Jul 3, 10 PM $ 0.00156
+0.06%
$ 30,932 $ 10
Jul 3, 9 PM $ 0.00157
-0.01%
$ 30,990 $ 10
Jul 3, 8 PM $ 0.00156
+0.29%
$ 30,810 $ 10
Jul 3, 7 PM $ 0.00155
+0.40%
$ 30,682 $ 9
Jul 3, 6 PM $ 0.00154
-0.11%
$ 30,543 $ 9