Pump (Universal) Historical Data

uPUMP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00132
-18.11%
$ 26,149 $ 20
Jun 4, 8 AM $ 0.00161
-0.39%
$ 31,952 $ 15
Jun 4, 7 AM $ 0.00162
-0.51%
$ 32,124 $ 17
Jun 4, 6 AM $ 0.00164
+0.76%
$ 32,391 $ 17
Jun 4, 5 AM $ 0.00163
-0.88%
$ 32,251 $ 17
Jun 4, 4 AM $ 0.00165
-0.08%
$ 32,565 $ 17
Jun 4, 3 AM $ 0.00164
+2.00%
$ 32,556 $ 36
Jun 4, 2 AM $ 0.00161
+0.53%
$ 31,877 $ 36
Jun 4, 1 AM $ 0.00162
-0.49%
$ 32,085 $ 38
Jun 4, 12 AM $ 0.00163
-1.62%
$ 32,208 $ 39
Jun 3, 11 PM $ 0.00165
-0.59%
$ 32,725 $ 39
Jun 3, 10 PM $ 0.00166
-0.01%
$ 32,951 $ 39
Jun 3, 8 PM $ 0.00163
-0.49%
$ 32,257 $ 45
Jun 3, 7 PM $ 0.00165
-0.68%
$ 32,562 $ 52
Jun 3, 6 PM $ 0.00165
+3.08%
$ 32,733 $ 61
Jun 3, 5 PM $ 0.00161
-0.53%
$ 31,831 $ 60
Jun 3, 4 PM $ 0.00161
-0.85%
$ 31,902 $ 66
Jun 3, 3 PM $ 0.00164
-0.30%
$ 32,397 $ 71
Jun 3, 2 PM $ 0.00164
-3.69%
$ 32,509 $ 70
Jun 3, 1 PM $ 0.0017
+3.12%
$ 33,730 $ 65
Jun 3, 12 PM $ 0.00173
+0.00%
$ 34,183 $ 65
Jun 3, 11 AM $ 0.00173
-0.08%
$ 34,254 $ 65
Jun 3, 10 AM $ 0.00174
+0.40%
$ 34,343 $ 65
Jun 3, 9 AM $ 0.00172
-0.21%
$ 34,135 $ 65
Jun 3, 8 AM $ 0.00173
-0.04%
$ 34,172 $ 68
Jun 3, 7 AM $ 0.0017
+1.94%
$ 33,609 $ 66
Jun 3, 6 AM $ 0.00167
+0.49%
$ 33,068 $ 67
Jun 3, 5 AM $ 0.00166
+1.08%
$ 32,784 $ 67
Jun 3, 4 AM $ 0.00164
+0.53%
$ 32,372 $ 68
Jun 3, 3 AM $ 0.00163
-1.02%
$ 32,286 $ 68
Jun 3, 2 AM $ 0.00165
-0.22%
$ 32,675 $ 69
Jun 3, 1 AM $ 0.00166
-0.21%
$ 32,768 $ 74
Jun 2, 9 PM $ 0.00169
-4.48%
$ 33,499 $ 71
Jun 2, 8 PM $ 0.00181
-1.91%
$ 35,747 $ 73
Jun 2, 7 PM $ 0.00183
-0.63%
$ 36,186 $ 75
Jun 2, 6 PM $ 0.00184
+14.01%
$ 36,453 $ 75
Jun 2, 3 PM $ 0.00179
-1.94%
$ 35,329 $ 68
Jun 2, 2 PM $ 0.00182
-1.75%
$ 35,985 $ 103
Jun 2, 1 PM $ 0.00185
-0.03%
$ 36,651 $ 104
Jun 2, 12 PM $ 0.00185
+1.85%
$ 36,649 $ 104
Jun 2, 8 AM $ 0.00177
-2.27%
$ 35,108 $ 90
Jun 2, 7 AM $ 0.00182
+0.15%
$ 35,959 $ 87
Jun 2, 6 AM $ 0.00182
-0.14%
$ 35,970 $ 87
Jun 2, 5 AM $ 0.00183
-0.19%
$ 36,171 $ 87
Jun 2, 4 AM $ 0.00183
+6.04%
$ 36,242 $ 89
Jun 2, 3 AM $ 0.00173
+0.62%
$ 34,144 $ 44
Jun 2, 2 AM $ 0.00171
+0.90%
$ 33,937 $ 43
Jun 2, 1 AM $ 0.00151
+0.00%
$ 29,846 $ 88
Jun 2, 12 AM $ 0.00151
-5.28%
$ 29,840 $ 83
Jun 1, 8 PM $ 0.00152
-0.07%
$ 29,992 $ 70