Pump (Universal) Historical Data

uPUMP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00159
+0.00%
$ 31,511 $ 411
Today, at 9 PM $ 0.00159
+0.58%
$ 31,543 $ 411
Today, at 8 PM $ 0.00159
-0.21%
$ 31,403 $ 435
Today, at 7 PM $ 0.00159
-4.17%
$ 31,463 $ 454
Today, at 1 PM $ 0.00141
+0.15%
$ 27,979 $ 403
Today, at 12 PM $ 0.00141
+0.21%
$ 27,884 $ 404
Today, at 11 AM $ 0.0014
-5.11%
$ 27,794 $ 396
Today, at 10 AM $ 0.00148
-3.46%
$ 29,297 $ 389
Today, at 9 AM $ 0.00153
-2.52%
$ 30,371 $ 382
Today, at 5 AM $ 0.00142
+0.00%
$ 28,109 $ 305
Today, at 2 AM $ 0.00129
+0.77%
$ 25,558 $ 195
Yesterday, at 7 PM $ 0.00145
-0.39%
$ 28,618 $ 48
Yesterday, at 6 PM $ 0.00145
-4.19%
$ 28,709 $ 29
Yesterday, at 5 PM $ 0.00152
+0.21%
$ 30,063 $ 18
Yesterday, at 4 PM $ 0.00152
+0.26%
$ 30,078 $ 18
Yesterday, at 3 PM $ 0.00151
+0.12%
$ 29,952 $ 19
Yesterday, at 2 PM $ 0.00152
+0.45%
$ 30,181 $ 19
Yesterday, at 1 PM $ 0.00151
+0.06%
$ 29,970 $ 21
Yesterday, at 12 PM $ 0.00152
-1.56%
$ 30,101 $ 19
Yesterday, at 11 AM $ 0.00155
-0.38%
$ 30,608 $ 22
Yesterday, at 10 AM $ 0.00154
+0.90%
$ 30,475 $ 22
Yesterday, at 9 AM $ 0.00153
+0.03%
$ 30,195 $ 23
Yesterday, at 8 AM $ 0.00153
+0.31%
$ 30,218 $ 23
Yesterday, at 7 AM $ 0.00152
+0.20%
$ 30,170 $ 23
Yesterday, at 6 AM $ 0.00152
+0.24%
$ 30,137 $ 23
Yesterday, at 5 AM $ 0.00152
+0.06%
$ 30,073 $ 23
Yesterday, at 4 AM $ 0.00153
-0.81%
$ 30,248 $ 21
Yesterday, at 3 AM $ 0.00154
-0.12%
$ 30,425 $ 10
Yesterday, at 2 AM $ 0.00154
-0.20%
$ 30,474 $ 10
Apr 20, 11 PM $ 0.00169
-0.31%
$ 33,447 $ 27
Apr 20, 10 PM $ 0.0017
-0.03%
$ 33,570 $ 27
Apr 20, 9 PM $ 0.00169
-0.84%
$ 33,536 $ 55
Apr 20, 8 PM $ 0.0017
-0.14%
$ 33,686 $ 55
Apr 20, 7 PM $ 0.0017
-0.28%
$ 33,683 $ 55
Apr 20, 6 PM $ 0.00171
+0.82%
$ 33,796 $ 55
Apr 20, 5 PM $ 0.00169
+0.31%
$ 33,445 $ 55
Apr 20, 4 PM $ 0.00169
-0.15%
$ 33,383 $ 55
Apr 20, 3 PM $ 0.00169
+2.76%
$ 33,408 $ 64
Apr 20, 2 PM $ 0.00165
-0.12%
$ 32,601 $ 72
Apr 20, 1 PM $ 0.00165
+7.52%
$ 32,672 $ 75
Apr 20, 12 PM $ 0.00153
+0.14%
$ 30,305 $ 77
Apr 20, 11 AM $ 0.00153
-7.84%
$ 30,230 $ 77
Apr 20, 10 AM $ 0.00166
-0.08%
$ 32,861 $ 72
Apr 20, 9 AM $ 0.00152
+0.45%
$ 30,170 $ 69
Apr 20, 8 AM $ 0.00152
+0.02%
$ 30,060 $ 34
Apr 20, 7 AM $ 0.00152
+0.69%
$ 30,115 $ 34
Apr 20, 6 AM $ 0.00151
+0.56%
$ 29,890 $ 34
Apr 20, 5 AM $ 0.0015
-0.73%
$ 29,683 $ 142
Apr 20, 4 AM $ 0.00151
-0.25%
$ 29,853 $ 142
Apr 20, 3 AM $ 0.00151
+0.12%
$ 29,871 $ 148
Download