Pump (Universal) Historical Data

uPUMP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.00266
+0.00%
$ 32,736 $ 44
Yesterday, at 8 AM $ 0.00266
+0.00%
$ 32,736 $ 44
Yesterday, at 7 AM $ 0.00271
+0.00%
$ 33,353 $ 40
Yesterday, at 6 AM $ 0.00267
+0.00%
$ 32,768 $ 35
Yesterday, at 5 AM $ 0.00272
+0.00%
$ 33,408 $ 37
Aug 13, 10 PM $ 0.00203
+0.00%
$ 24,900 $ 29
Aug 13, 7 PM $ 0.00266
-2.47%
$ 32,746 $ 26
Aug 13, 5 PM $ 0.00262
+0.00%
$ 32,258 $ 17
Aug 13, 4 PM $ 0.00203
+0.00%
$ 24,954 $ 11
Aug 13, 10 AM $ 0.00354
+0.00%
$ 43,518 $ 3
Aug 13, 6 AM $ 0.00298
+0.00%
$ 36,584 $ 5
Aug 12, 9 AM $ 0.00244
+0.00%
$ 30,043 $ 31
Aug 11, 10 PM $ 0.00279
+0.00%
$ 34,233 $ 55
Aug 11, 7 PM $ 0.00314
+5.51%
$ 38,533 $ 48
Aug 11, 6 PM $ 0.00335
+45.09%
$ 41,174 $ 43
Aug 11, 12 PM $ 0.00287
+0.00%
$ 35,301 $ 55
Aug 11, 10 AM $ 0.00319
+0.00%
$ 39,180 $ 53
Aug 11, 7 AM $ 0.0034
+22.46%
$ 41,723 $ 54
Aug 11, 6 AM $ 0.00293
+0.00%
$ 36,005 $ 46
Aug 11, 3 AM $ 0.00223
-23.24%
$ 27,433 $ 43
Aug 11, 2 AM $ 0.00243
+0.00%
$ 29,817 $ 38
Aug 10, 6 PM $ 0.00271
-16.88%
$ 33,285 $ 99
Aug 10, 2 PM $ 0.00263
+11.39%
$ 32,296 $ 106
Aug 10, 1 PM $ 0.00285
+0.00%
$ 34,984 $ 105
Aug 10, 10 AM $ 0.0023
+0.00%
$ 28,210 $ 107
Aug 10, 8 AM $ 0.00306
+0.00%
$ 37,595 $ 104
Aug 10, 7 AM $ 0.00254
+0.00%
$ 31,173 $ 102
Aug 10, 6 AM $ 0.00257
-17.58%
$ 31,600 $ 99
Aug 10, 2 AM $ 0.00246
-9.61%
$ 30,175 $ 100
Aug 10, 1 AM $ 0.0029
+0.00%
$ 35,689 $ 89
Aug 9, 11 PM $ 0.003
+0.00%
$ 36,819 $ 83
Aug 9, 10 PM $ 0.00205
-26.40%
$ 25,237 $ 81
Aug 9, 9 PM $ 0.0035
-1.44%
$ 42,998 $ 85
Aug 9, 8 PM $ 0.00286
+28.92%
$ 35,123 $ 81
Aug 9, 7 PM $ 0.00365
+25.39%
$ 44,877 $ 70
Aug 9, 6 PM $ 0.00241
+0.00%
$ 29,563 $ 83
Aug 9, 4 PM $ 0.00253
-3.97%
$ 31,093 $ 86
Aug 9, 2 PM $ 0.00249
+9.98%
$ 30,591 $ 76
Aug 9, 1 PM $ 0.00271
+0.00%
$ 33,353 $ 66
Aug 9, 6 AM $ 0.00247
+0.87%
$ 30,333 $ 62
Aug 8, 10 PM $ 0.00239
-19.70%
$ 29,242 $ 58
Aug 8, 9 PM $ 0.00207
+2.53%
$ 25,426 $ 47
Aug 8, 8 PM $ 0.00198
-20.43%
$ 24,237 $ 45
Aug 8, 7 PM $ 0.00236
+20.50%
$ 28,875 $ 25
Aug 8, 6 PM $ 0.00214
-7.66%
$ 26,272 $ 5
Aug 7, 10 AM $ 0.00204
-1.09%
$ 25,052 $ 62
Aug 7, 7 AM $ 0.00205
+0.00%
$ 25,103 $ 55
Aug 7, 6 AM $ 0.00201
-10.90%
$ 24,694 $ 54
Aug 7, 4 AM $ 0.00193
+0.00%
$ 23,678 $ 39
Aug 7, 2 AM $ 0.00195
-3.00%
$ 23,917 $ 28
Download