T-SpaceX Historical Data

tSpaceX
Download
Date Close Price change Market cap Trading volume
Today $ 611.45
+0.00%
$ 727,614 $ 591,242
Yesterday $ 616.34
-0.38%
$ 733,434 $ 594,658
Jun 26, 2026 $ 618.66
-0.74%
$ 736,193 $ 680,012
Jun 25, 2026 $ 623.25
-0.06%
$ 741,648 $ 883,879
Jun 24, 2026 $ 628.6
-0.42%
$ 748,019 $ 834,449
Jun 23, 2026 $ 628.6
-0.57%
$ 748,019 $ 666,806
Jun 22, 2026 $ 673.02
-8.36%
$ 800,870 $ 856,276
Jun 21, 2026 $ 734.43
-0.83%
$ 873,961 $ 769,643
Jun 20, 2026 $ 740.55
+3.24%
$ 881,233 $ 769,371
Jun 19, 2026 $ 717.08
-2.72%
$ 853,294 $ 758,269
Jun 18, 2026 $ 737.14
-0.01%
$ 877,168 $ 854,394
Jun 17, 2026 $ 740.31
-0.79%
$ 880,947 $ 370,560
Jun 16, 2026 $ 742.86
+0.34%
$ 883,986 $ 418,075
Jun 15, 2026 $ 740.31
+10.00%
$ 880,922 $ 682,686
Jun 14, 2026 $ 678.18
-1.58%
$ 807,017 $ 466,984
Jun 13, 2026 $ 689.08
+13.17%
$ 819,965 $ 654,090
Jun 12, 2026 $ 608.88
-11.64%
$ 724,555 $ 857,255
Jun 11, 2026 $ 691.68
-1.21%
$ 823,044 $ 481,030
Jun 10, 2026 $ 700.15
+0.00%
$ 833,123 $ 667,602
Jun 9, 2026 $ 700.15
-0.38%
$ 833,148 $ 518,688
Jun 8, 2026 $ 705.75
+0.00%
$ 839,820 $ 520,022
Jun 7, 2026 $ 702.79
+0.80%
$ 836,294 $ 547,446
Jun 6, 2026 $ 697.21
-1.21%
$ 829,655 $ 367,830
Jun 5, 2026 $ 705.75
-1.58%
$ 838,361 $ 483,085
Jun 4, 2026 $ 714.08
-3.18%
$ 848,255 $ 479,740
Jun 3, 2026 $ 737.2
-3.91%
$ 876,568 $ 443,702
Jun 2, 2026 $ 767.17
-3.91%
$ 910,986 $ 602,962
Jun 1, 2026 $ 801.71
+2.03%
$ 952,871 $ 401,505
May 31, 2026 $ 789.04
+2.03%
$ 938,932 $ 594,951
May 30, 2026 $ 773.3
+0.80%
$ 920,217 $ 735,425
May 29, 2026 $ 767.17
-3.91%
$ 912,906 $ 494,764
May 28, 2026 $ 798.35
-4.67%
$ 950,025 $ 740,385
May 27, 2026 $ 837.44
-0.42%
$ 996,548 $ 429,542
May 26, 2026 $ 840.97
-1.17%
$ 1 million $ 457,588
May 25, 2026 $ 850.9
+0.00%
$ 1.01 million $ 642,842
May 24, 2026 $ 844.14
-1.51%
$ 1 million $ 710,699
May 23, 2026 $ 837.44
+0.00%
$ 996,528 $ 516,699
May 22, 2026 $ 837.44
+4.90%
$ 996,529 $ 773,125
May 21, 2026 $ 798.35
+0.00%
$ 950,021 $ 850,003
May 20, 2026 $ 798.35
+0.82%
$ 950,007 $ 702,097
May 19, 2026 $ 785.73
+0.00%
$ 934,991 $ 1.13 million
May 18, 2026 $ 789.47
-1.53%
$ 939,418 $ 1.07 million
May 17, 2026 $ 833.07
+13.43%
$ 991,325 $ 746,426
May 16, 2026 $ 731.35
+3.63%
$ 870,299 $ 600,278
May 15, 2026 $ 705.75
+10.03%
$ 839,809 $ 1.35 million
May 14, 2026 $ 641.39
+0.00%
$ 763,245 $ 1.14 million
May 13, 2026 $ 641.39
-2.92%
$ 763,211 $ 1.1 million
May 12, 2026 $ 660.71
-0.25%
$ 786,234 $ 1.5 million
May 11, 2026 $ 656.91
-2.15%
$ 781,678 $ 2.15 million
May 10, 2026 $ 671.32
+2.19%
$ 798,837 $ 1.58 million
Download