T-SpaceX Historical Data

tSpaceX
Download
Date Close Price change Market cap Trading volume
Today $ 651.69
+0.00%
$ 775,510 $ 1.15 million
Yesterday $ 662.16
+1.61%
$ 787,961 $ 938,989
May 3, 2026 $ 651.69
-0.79%
$ 775,503 $ 590,859
May 2, 2026 $ 656.91
+0.80%
$ 781,708 $ 682,384
May 1, 2026 $ 651.69
-0.79%
$ 775,507 $ 688,752
Apr 30, 2026 $ 657.12
+0.03%
$ 781,957 $ 851,963
Apr 29, 2026 $ 656.91
+1.61%
$ 781,672 $ 802,845
Apr 28, 2026 $ 646.52
+0.00%
$ 769,280 $ 686,710
Apr 27, 2026 $ 646.52
+0.00%
$ 769,348 $ 717,966
Apr 26, 2026 $ 646.52
-2.15%
$ 769,338 $ 1.04 million
Apr 25, 2026 $ 660.71
+2.42%
$ 786,235 $ 1.02 million
Apr 24, 2026 $ 645.1
-0.22%
$ 767,663 $ 598,660
Apr 23, 2026 $ 646.52
+1.02%
$ 769,342 $ 784,746
Apr 22, 2026 $ 639.98
-3.14%
$ 761,563 $ 1.03 million
Apr 21, 2026 $ 660.71
+2.19%
$ 786,220 $ 1.05 million
Apr 20, 2026 $ 646.52
+0.22%
$ 769,353 $ 1.17 million
Apr 19, 2026 $ 645.1
-1.80%
$ 767,663 $ 1.24 million
Apr 18, 2026 $ 656.91
+2.42%
$ 781,705 $ 1.32 million
Apr 17, 2026 $ 641.39
-0.57%
$ 763,214 $ 1.1 million
Apr 16, 2026 $ 645.1
-1.01%
$ 767,627 $ 1.02 million
Apr 15, 2026 $ 651.69
+0.80%
$ 775,477 $ 1.2 million
Apr 14, 2026 $ 646.52
-0.57%
$ 769,344 $ 1.19 million
Apr 13, 2026 $ 650.26
+2.19%
$ 773,804 $ 1.23 million
Apr 12, 2026 $ 636.3
-0.79%
$ 757,182 $ 1.07 million
Apr 11, 2026 $ 641.39
+0.22%
$ 763,240 $ 1.4 million
Apr 10, 2026 $ 639.98
+0.58%
$ 761,561 $ 1.27 million
Apr 9, 2026 $ 636.3
+0.00%
$ 757,182 $ 856,134
Apr 8, 2026 $ 636.3
+0.77%
$ 757,192 $ 1.12 million
Apr 7, 2026 $ 626.24
+1.61%
$ 745,221 $ 827,954
Apr 6, 2026 $ 616.34
-0.79%
$ 733,435 $ 281,683
Apr 5, 2026 $ 621.27
+0.00%
$ 739,303 $ 210,956
Apr 4, 2026 $ 621.27
+0.00%
$ 739,301 $ 246,216
Apr 3, 2026 $ 621.27
+0.00%
$ 739,291 $ 337,111
Apr 2, 2026 $ 621.27
+0.00%
$ 739,307 $ 278,249
Apr 1, 2026 $ 621.27
+1.61%
$ 739,307 $ 364,139
Mar 31, 2026 $ 610.1
-0.79%
$ 726,013 $ 397,013
Mar 30, 2026 $ 614.98
+0.00%
$ 731,824 $ 258,984
Mar 29, 2026 $ 614.98
-1.01%
$ 731,806 $ 474,283
Mar 28, 2026 $ 621.27
+1.02%
$ 739,307 $ 485,431
Mar 27, 2026 $ 614.98
+0.58%
$ 731,812 $ 530,419
Mar 26, 2026 $ 611.45
-0.79%
$ 727,614 $ 512,650
Mar 25, 2026 $ 616.35
+0.80%
$ 733,448 $ 565,577
Mar 24, 2026 $ 610.1
+1.61%
$ 726,013 $ 573,551
Mar 23, 2026 $ 601.79
-1.36%
$ 716,124 $ 562,555
Mar 22, 2026 $ 610.1
-0.79%
$ 726,010 $ 752,104
Mar 21, 2026 $ 614.98
+0.58%
$ 731,825 $ 856,023
Mar 20, 2026 $ 611.45
+0.80%
$ 727,617 $ 816,414
Mar 19, 2026 $ 606.6
-0.57%
$ 721,839 $ 651,577
Mar 18, 2026 $ 610.1
-0.22%
$ 725,994 $ 694,786
Mar 17, 2026 $ 611.45
+3.24%
$ 727,595 $ 841,271
Download