T-SpaceX Historical Data

tSpaceX
Download
Date Close Price change Market cap Trading volume
Today $ 639.98
+0.00%
$ 761,561 $ 1.26 million
Apr 11, 2026 $ 641.39
+0.22%
$ 763,240 $ 1.4 million
Apr 10, 2026 $ 639.98
+0.58%
$ 761,561 $ 1.27 million
Apr 9, 2026 $ 636.3
+0.00%
$ 757,182 $ 856,134
Apr 8, 2026 $ 636.3
+0.77%
$ 757,192 $ 1.12 million
Apr 7, 2026 $ 626.24
+1.61%
$ 745,221 $ 827,954
Apr 6, 2026 $ 616.34
-0.79%
$ 733,435 $ 281,683
Apr 5, 2026 $ 621.27
+0.00%
$ 739,303 $ 210,956
Apr 4, 2026 $ 621.27
+0.00%
$ 739,301 $ 246,216
Apr 3, 2026 $ 621.27
+0.00%
$ 739,291 $ 337,111
Apr 2, 2026 $ 621.27
+0.00%
$ 739,307 $ 278,249
Apr 1, 2026 $ 621.27
+1.61%
$ 739,307 $ 364,139
Mar 31, 2026 $ 610.1
-0.79%
$ 726,013 $ 397,013
Mar 30, 2026 $ 614.98
+0.00%
$ 731,824 $ 258,984
Mar 29, 2026 $ 614.98
-1.01%
$ 731,806 $ 474,283
Mar 28, 2026 $ 621.27
+1.02%
$ 739,307 $ 485,431
Mar 27, 2026 $ 614.98
+0.58%
$ 731,812 $ 530,419
Mar 26, 2026 $ 611.45
-0.79%
$ 727,614 $ 512,650
Mar 25, 2026 $ 616.35
+0.80%
$ 733,448 $ 565,577
Mar 24, 2026 $ 610.1
+1.61%
$ 726,013 $ 573,551
Mar 23, 2026 $ 601.79
-1.36%
$ 716,124 $ 562,555
Mar 22, 2026 $ 610.1
-0.79%
$ 726,010 $ 752,104
Mar 21, 2026 $ 614.98
+0.58%
$ 731,825 $ 856,023
Mar 20, 2026 $ 611.45
+0.80%
$ 727,617 $ 816,414
Mar 19, 2026 $ 606.6
-0.57%
$ 721,839 $ 651,577
Mar 18, 2026 $ 610.1
-0.22%
$ 725,994 $ 694,786
Mar 17, 2026 $ 611.45
+3.24%
$ 727,595 $ 841,271
Mar 16, 2026 $ 592.27
+0.22%
$ 704,793 $ 877,488
Mar 15, 2026 $ 590.96
-0.79%
$ 703,241 $ 866,061
Mar 14, 2026 $ 595.69
+1.38%
$ 708,868 $ 656,503
Mar 13, 2026 $ 587.57
+0.80%
$ 699,199 $ 973,387
Mar 12, 2026 $ 581.62
-2.58%
$ 692,103 $ 898,378
Mar 11, 2026 $ 597.01
-0.79%
$ 710,427 $ 636,924
Mar 10, 2026 $ 601.78
+0.22%
$ 716,111 $ 920,487
Mar 9, 2026 $ 601.78
+0.80%
$ 716,111 $ 1.03 million
Mar 8, 2026 $ 597.01
-0.79%
$ 710,430 $ 720,198
Mar 7, 2026 $ 601.78
+0.22%
$ 716,111 $ 856,858
Mar 6, 2026 $ 600.46
-0.22%
$ 714,539 $ 785,052
Mar 5, 2026 $ 601.78
+2.42%
$ 716,114 $ 886,770
Mar 4, 2026 $ 587.57
-0.04%
$ 699,196 $ 938,804
Mar 3, 2026 $ 587.57
-1.58%
$ 699,196 $ 813,318
Mar 2, 2026 $ 597.01
+0.80%
$ 710,400 $ 802,107
Mar 1, 2026 $ 592.27
+1.83%
$ 704,686 $ 824,149
Feb 28, 2026 $ 581.62
+3.24%
$ 692,123 $ 742,000
Feb 27, 2026 $ 564.62
+3.24%
$ 671,867 $ 881,701
Feb 26, 2026 $ 546.91
+0.22%
$ 650,793 $ 1.02 million
Feb 25, 2026 $ 545.7
+2.42%
$ 649,373 $ 859,625
Feb 24, 2026 $ 532.81
+1.38%
$ 634,034 $ 1.01 million
Feb 23, 2026 $ 525.54
-0.57%
$ 625,394 $ 880,444
Feb 22, 2026 $ 528.58
+2.42%
$ 629,010 $ 749,505
Download