T-SpaceX Historical Data

tSpaceX
Download
Date Close Price change Market cap Trading volume
Today $ 779.49
+0.00%
$ 926,460 $ 484,089
Yesterday $ 789.04
+2.03%
$ 938,932 $ 594,951
May 30, 2026 $ 773.3
+0.80%
$ 920,217 $ 735,425
May 29, 2026 $ 767.17
-3.91%
$ 912,906 $ 494,764
May 28, 2026 $ 798.35
-4.67%
$ 950,025 $ 740,385
May 27, 2026 $ 837.44
-0.42%
$ 996,548 $ 429,542
May 26, 2026 $ 840.97
-1.17%
$ 1 million $ 457,588
May 25, 2026 $ 850.9
+0.00%
$ 1.01 million $ 642,842
May 24, 2026 $ 844.14
-1.51%
$ 1 million $ 710,699
May 23, 2026 $ 837.44
+0.00%
$ 996,528 $ 516,699
May 22, 2026 $ 837.44
+4.90%
$ 996,529 $ 773,125
May 21, 2026 $ 798.35
+0.00%
$ 950,021 $ 850,003
May 20, 2026 $ 798.35
+0.82%
$ 950,007 $ 702,097
May 19, 2026 $ 785.73
+0.00%
$ 934,991 $ 1.13 million
May 18, 2026 $ 789.47
-1.53%
$ 939,418 $ 1.07 million
May 17, 2026 $ 833.07
+13.43%
$ 991,325 $ 746,426
May 16, 2026 $ 731.35
+3.63%
$ 870,299 $ 600,278
May 15, 2026 $ 705.75
+10.03%
$ 839,809 $ 1.35 million
May 14, 2026 $ 641.39
+0.00%
$ 763,245 $ 1.14 million
May 13, 2026 $ 641.39
-2.92%
$ 763,211 $ 1.1 million
May 12, 2026 $ 660.71
-0.25%
$ 786,234 $ 1.5 million
May 11, 2026 $ 656.91
-2.15%
$ 781,678 $ 2.15 million
May 10, 2026 $ 671.32
+2.19%
$ 798,837 $ 1.58 million
May 9, 2026 $ 656.91
+0.80%
$ 781,715 $ 895,145
May 8, 2026 $ 651.69
-0.57%
$ 775,500 $ 1 million
May 7, 2026 $ 656.91
-0.79%
$ 781,692 $ 889,077
May 6, 2026 $ 662.16
+1.61%
$ 787,960 $ 934,584
May 5, 2026 $ 651.69
-1.58%
$ 775,510 $ 1.27 million
May 4, 2026 $ 662.16
+1.61%
$ 787,961 $ 938,989
May 3, 2026 $ 651.69
-0.79%
$ 775,503 $ 590,859
May 2, 2026 $ 656.91
+0.80%
$ 781,708 $ 682,384
May 1, 2026 $ 651.69
-0.79%
$ 775,507 $ 688,752
Apr 30, 2026 $ 657.12
+0.03%
$ 781,957 $ 851,963
Apr 29, 2026 $ 656.91
+1.61%
$ 781,672 $ 802,845
Apr 28, 2026 $ 646.52
+0.00%
$ 769,280 $ 686,710
Apr 27, 2026 $ 646.52
+0.00%
$ 769,348 $ 717,966
Apr 26, 2026 $ 646.52
-2.15%
$ 769,338 $ 1.04 million
Apr 25, 2026 $ 660.71
+2.42%
$ 786,235 $ 1.02 million
Apr 24, 2026 $ 645.1
-0.22%
$ 767,663 $ 598,660
Apr 23, 2026 $ 646.52
+1.02%
$ 769,342 $ 784,746
Apr 22, 2026 $ 639.98
-3.14%
$ 761,563 $ 1.03 million
Apr 21, 2026 $ 660.71
+2.19%
$ 786,220 $ 1.05 million
Apr 20, 2026 $ 646.52
+0.22%
$ 769,353 $ 1.17 million
Apr 19, 2026 $ 645.1
-1.80%
$ 767,663 $ 1.24 million
Apr 18, 2026 $ 656.91
+2.42%
$ 781,705 $ 1.32 million
Apr 17, 2026 $ 641.39
-0.57%
$ 763,214 $ 1.1 million
Apr 16, 2026 $ 645.1
-1.01%
$ 767,627 $ 1.02 million
Apr 15, 2026 $ 651.69
+0.80%
$ 775,477 $ 1.2 million
Apr 14, 2026 $ 646.52
-0.57%
$ 769,344 $ 1.19 million
Apr 13, 2026 $ 650.26
+2.19%
$ 773,804 $ 1.23 million
Download