T-SpaceX Historical Data

tSpaceX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 641.39
+0.00%
$ 763,240 $ 1.37 million
Yesterday, at 12 AM $ 641.39
+0.00%
$ 763,240 $ 1.36 million
Yesterday, at 11 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
Yesterday, at 10 PM $ 641.39
+0.00%
$ 763,240 $ 1.41 million
Yesterday, at 9 PM $ 641.39
+0.80%
$ 763,240 $ 1.4 million
Yesterday, at 8 PM $ 634.9
+0.80%
$ 755,515 $ 1.44 million
Yesterday, at 7 PM $ 626.24
-0.79%
$ 745,211 $ 1.51 million
Yesterday, at 6 PM $ 641.39
+0.00%
$ 763,240 $ 1.39 million
Yesterday, at 5 PM $ 639.98
+0.58%
$ 761,561 $ 1.43 million
Yesterday, at 4 PM $ 634.7
-0.25%
$ 755,275 $ 1.43 million
Yesterday, at 3 PM $ 629.86
-0.22%
$ 749,521 $ 1.41 million
Yesterday, at 2 PM $ 629.86
-0.79%
$ 749,521 $ 1.4 million
Yesterday, at 1 PM $ 636.3
-0.79%
$ 757,182 $ 1.47 million
Yesterday, at 12 PM $ 641.39
+0.00%
$ 763,240 $ 1.53 million
Yesterday, at 11 AM $ 641.39
+0.00%
$ 763,240 $ 1.53 million
Yesterday, at 10 AM $ 641.39
+0.00%
$ 763,240 $ 1.54 million
Yesterday, at 9 AM $ 639.97
+0.80%
$ 761,546 $ 1.55 million
Yesterday, at 8 AM $ 634.9
-0.22%
$ 755,515 $ 1.54 million
Yesterday, at 7 AM $ 631.25
+0.23%
$ 751,173 $ 1.55 million
Yesterday, at 6 AM $ 624.86
-1.58%
$ 743,572 $ 1.51 million
Yesterday, at 5 AM $ 636.3
+0.22%
$ 757,182 $ 1.39 million
Yesterday, at 4 AM $ 636.3
+0.80%
$ 757,182 $ 1.39 million
Yesterday, at 3 AM $ 631.25
+0.00%
$ 751,173 $ 1.35 million
Yesterday, at 2 AM $ 631.25
+0.80%
$ 751,173 $ 1.34 million
Yesterday, at 1 AM $ 629.86
-0.22%
$ 749,521 $ 1.29 million
Apr 11, 12 AM $ 629.86
-1.58%
$ 749,521 $ 1.3 million
Apr 10, 11 PM $ 639.98
+0.00%
$ 761,561 $ 1.27 million
Apr 10, 10 PM $ 639.98
-0.22%
$ 761,561 $ 1.29 million
Apr 10, 9 PM $ 639.98
+0.54%
$ 761,561 $ 1.29 million
Apr 10, 8 PM $ 639.98
+0.58%
$ 761,561 $ 1.31 million
Apr 10, 7 PM $ 626.44
-1.55%
$ 745,453 $ 1.21 million
Apr 10, 6 PM $ 636.3
+1.83%
$ 757,183 $ 1.19 million
Apr 10, 5 PM $ 626.24
-0.80%
$ 745,211 $ 1.14 million
Apr 10, 4 PM $ 626.24
+0.00%
$ 745,211 $ 1.14 million
Apr 10, 3 PM $ 619.9
+0.00%
$ 737,671 $ 1.12 million
Apr 10, 2 PM $ 626.24
+0.80%
$ 745,211 $ 1.06 million
Apr 10, 1 PM $ 619.9
-2.58%
$ 737,671 $ 962,840
Apr 10, 12 PM $ 634.9
+0.00%
$ 755,517 $ 875,567
Apr 10, 11 AM $ 636.3
+0.00%
$ 757,182 $ 878,461
Apr 10, 10 AM $ 634.9
+0.00%
$ 755,517 $ 880,413
Apr 10, 9 AM $ 636.3
+0.00%
$ 757,183 $ 883,164
Apr 10, 8 AM $ 636.3
+0.00%
$ 757,182 $ 911,129
Apr 10, 7 AM $ 634.9
+0.00%
$ 755,517 $ 941,805
Apr 10, 6 AM $ 634.9
-0.22%
$ 755,517 $ 967,054
Apr 10, 5 AM $ 636.3
+0.00%
$ 757,182 $ 968,135
Apr 10, 4 AM $ 634.9
+1.35%
$ 755,516 $ 969,337
Apr 10, 3 AM $ 634.9
-0.22%
$ 755,516 $ 912,663
Apr 10, 2 AM $ 634.9
-0.79%
$ 755,516 $ 915,069
Apr 10, 1 AM $ 636.3
+1.02%
$ 757,182 $ 908,097
Apr 10, 12 AM $ 636.3
+0.00%
$ 757,182 $ 885,972
Download