T-SpaceX Historical Data

tSpaceX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 789.04
+0.00%
$ 937,806 $ 483,083
Today, at 7 AM $ 785.73
-0.42%
$ 933,872 $ 479,606
Today, at 6 AM $ 782.77
+0.42%
$ 930,363 $ 500,327
Today, at 5 AM $ 779.49
+0.00%
$ 926,460 $ 535,545
Today, at 4 AM $ 779.49
+0.00%
$ 927,572 $ 541,956
Today, at 3 AM $ 782.77
-0.38%
$ 931,480 $ 550,015
Today, at 2 AM $ 789.04
+0.42%
$ 938,932 $ 573,797
Today, at 1 AM $ 785.73
+0.00%
$ 934,993 $ 579,546
Today, at 12 AM $ 795.35
+1.22%
$ 946,444 $ 582,550
Yesterday, at 11 PM $ 789.04
+0.42%
$ 938,932 $ 594,951
Yesterday, at 10 PM $ 785.73
-0.42%
$ 934,993 $ 587,775
Yesterday, at 9 PM $ 785.73
+0.00%
$ 934,993 $ 557,361
Yesterday, at 8 PM $ 789.04
-1.92%
$ 938,933 $ 570,506
Yesterday, at 7 PM $ 798.09
-0.83%
$ 949,709 $ 587,186
Yesterday, at 6 PM $ 814.59
+1.22%
$ 969,340 $ 594,475
Yesterday, at 5 PM $ 798.35
+0.00%
$ 950,013 $ 585,657
Yesterday, at 4 PM $ 804.73
+0.38%
$ 957,613 $ 594,462
Yesterday, at 3 PM $ 798.35
-1.58%
$ 950,013 $ 599,225
Yesterday, at 2 PM $ 804.73
+0.80%
$ 957,613 $ 572,354
Yesterday, at 1 PM $ 798.35
+0.38%
$ 950,013 $ 561,611
Yesterday, at 12 PM $ 801.71
+1.22%
$ 954,015 $ 562,819
Yesterday, at 11 AM $ 785.73
+0.00%
$ 934,992 $ 561,061
Yesterday, at 10 AM $ 785.73
-1.21%
$ 934,993 $ 570,663
Yesterday, at 9 AM $ 792.01
+1.18%
$ 942,472 $ 575,250
Yesterday, at 8 AM $ 779.49
-1.21%
$ 927,572 $ 608,077
Yesterday, at 7 AM $ 785.73
+0.00%
$ 934,993 $ 621,898
Yesterday, at 6 AM $ 785.73
+1.99%
$ 934,993 $ 630,565
Yesterday, at 5 AM $ 767.17
-0.42%
$ 912,908 $ 670,236
Yesterday, at 4 AM $ 767.17
-0.42%
$ 912,914 $ 732,732
Yesterday, at 3 AM $ 767.17
+0.00%
$ 912,914 $ 780,181
Yesterday, at 2 AM $ 770.4
+0.42%
$ 916,760 $ 761,508
Yesterday, at 1 AM $ 770.4
+0.42%
$ 916,760 $ 757,082
Yesterday, at 12 AM $ 767.17
-0.79%
$ 912,914 $ 742,808
May 30, 11 PM $ 773.3
+0.00%
$ 920,217 $ 735,425
May 30, 10 PM $ 779.49
+0.00%
$ 927,579 $ 731,108
May 30, 9 PM $ 779.49
-1.21%
$ 927,579 $ 737,308
May 30, 8 PM $ 789.04
-0.03%
$ 938,938 $ 761,937
May 30, 7 PM $ 773.3
-1.58%
$ 920,217 $ 710,162
May 30, 6 PM $ 789.04
+0.80%
$ 938,938 $ 685,089
May 30, 5 PM $ 779.49
-0.45%
$ 927,579 $ 688,461
May 30, 4 PM $ 789.29
+1.26%
$ 939,239 $ 684,442
May 30, 3 PM $ 776.56
+0.42%
$ 924,094 $ 676,688
May 30, 2 PM $ 776.56
+0.00%
$ 924,094 $ 675,544
May 30, 1 PM $ 773.3
+0.00%
$ 920,217 $ 673,658
May 30, 12 PM $ 773.3
+0.00%
$ 920,217 $ 667,452
May 30, 11 AM $ 773.3
-1.99%
$ 920,217 $ 662,232
May 30, 10 AM $ 785.73
+0.80%
$ 934,999 $ 663,619
May 30, 9 AM $ 779.49
+1.61%
$ 927,578 $ 660,238
May 30, 8 AM $ 779.49
-0.79%
$ 927,579 $ 639,550
May 30, 7 AM $ 785.73
+0.00%
$ 934,999 $ 623,083
Download