T-SpaceX Historical Data

tSpaceX
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 641.39
+0.00%
$ 763,240 $ 1.37 million
1:24 AM $ 641.39
+0.00%
$ 763,240 $ 1.36 million
1:14 AM $ 641.39
+0.00%
$ 763,240 $ 1.35 million
1:04 AM $ 641.39
+0.00%
$ 763,240 $ 1.36 million
12:54 AM $ 641.39
+0.00%
$ 763,240 $ 1.36 million
12:44 AM $ 641.39
+0.00%
$ 763,240 $ 1.36 million
12:39 AM $ 641.39
+0.00%
$ 763,240 $ 1.35 million
12:34 AM $ 641.39
+0.00%
$ 763,240 $ 1.35 million
12:29 AM $ 639.98
+0.00%
$ 761,561 $ 1.38 million
12:24 AM $ 639.98
+0.00%
$ 761,561 $ 1.38 million
12:19 AM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
12:14 AM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
12:09 AM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
12:04 AM $ 641.39
+0.00%
$ 763,240 $ 1.41 million
11:59 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
11:54 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
11:49 PM $ 641.39
+0.00%
$ 763,240 $ 1.41 million
11:44 PM $ 641.39
+0.00%
$ 763,240 $ 1.41 million
11:39 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
11:34 PM $ 641.39
+0.00%
$ 763,240 $ 1.41 million
11:29 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
11:24 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
11:19 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
11:14 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
11:09 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
11:04 PM $ 641.39
+0.00%
$ 763,240 $ 1.41 million
10:59 PM $ 641.39
+0.00%
$ 763,240 $ 1.41 million
10:54 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
10:49 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
10:44 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
10:39 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
10:34 PM $ 641.39
+0.00%
$ 763,240 $ 1.41 million
10:29 PM $ 641.39
+0.00%
$ 763,240 $ 1.41 million
10:24 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
10:19 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
10:14 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
10:09 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
10:04 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
9:59 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
9:54 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
9:49 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
9:44 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
9:39 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
9:34 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
9:29 PM $ 639.93
+0.00%
$ 761,500 $ 1.41 million
9:24 PM $ 639.93
+0.00%
$ 761,500 $ 1.41 million
9:19 PM $ 636.3
+0.00%
$ 757,183 $ 1.41 million
9:14 PM $ 636.3
+0.00%
$ 757,182 $ 1.41 million
9:09 PM $ 636.3
+0.00%
$ 757,182 $ 1.41 million
9:04 PM $ 636.3
+0.00%
$ 757,182 $ 1.44 million
Download