T-SpaceX Historical Data

tSpaceX
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 789.04
+0.00%
$ 937,806 $ 483,083
7:56 AM $ 785.73
+0.00%
$ 933,872 $ 479,606
7:46 AM $ 785.73
+0.00%
$ 933,872 $ 479,908
7:36 AM $ 785.73
+0.00%
$ 933,872 $ 496,142
7:26 AM $ 789.04
+0.00%
$ 937,806 $ 493,424
7:16 AM $ 789.04
+0.00%
$ 937,807 $ 494,442
7:06 AM $ 789.04
+0.00%
$ 937,806 $ 492,754
6:56 AM $ 782.77
+0.00%
$ 930,363 $ 500,327
6:46 AM $ 779.49
+0.00%
$ 926,460 $ 504,396
6:36 AM $ 779.49
+0.00%
$ 926,460 $ 503,481
6:26 AM $ 779.49
+0.00%
$ 926,460 $ 521,715
6:16 AM $ 782.77
+0.00%
$ 930,364 $ 531,090
6:06 AM $ 779.49
+0.00%
$ 926,460 $ 529,576
5:56 AM $ 779.49
+0.00%
$ 926,460 $ 535,545
5:46 AM $ 779.49
+0.00%
$ 926,460 $ 536,292
5:36 AM $ 782.77
+0.00%
$ 930,364 $ 535,508
5:26 AM $ 782.77
+0.00%
$ 930,363 $ 537,067
5:16 AM $ 782.77
+0.00%
$ 931,480 $ 538,624
5:06 AM $ 779.49
+0.00%
$ 927,572 $ 542,355
4:56 AM $ 779.49
+0.00%
$ 927,572 $ 541,956
4:46 AM $ 782.77
+0.00%
$ 931,481 $ 543,018
4:36 AM $ 779.49
+0.00%
$ 927,572 $ 544,126
4:26 AM $ 779.49
+0.00%
$ 927,572 $ 542,706
4:16 AM $ 779.49
+0.00%
$ 927,572 $ 546,562
4:06 AM $ 779.49
+0.00%
$ 927,572 $ 545,417
3:56 AM $ 782.77
+0.00%
$ 931,480 $ 550,015
3:46 AM $ 782.77
+0.00%
$ 931,480 $ 552,461
3:36 AM $ 782.77
+0.00%
$ 931,480 $ 550,714
3:26 AM $ 779.49
+0.00%
$ 927,572 $ 565,251
3:16 AM $ 779.49
+0.00%
$ 927,572 $ 572,669
3:06 AM $ 785.73
+0.00%
$ 934,993 $ 572,146
2:56 AM $ 789.04
+0.00%
$ 938,932 $ 573,797
2:46 AM $ 789.04
+0.00%
$ 938,932 $ 573,904
2:36 AM $ 785.73
+0.00%
$ 934,993 $ 572,766
2:26 AM $ 785.73
+0.00%
$ 934,993 $ 576,768
2:16 AM $ 785.73
+0.00%
$ 934,993 $ 576,325
2:06 AM $ 785.73
+0.00%
$ 934,992 $ 575,032
1:56 AM $ 785.73
+0.00%
$ 934,993 $ 579,546
1:46 AM $ 785.73
+0.00%
$ 934,993 $ 579,691
1:36 AM $ 785.73
+0.00%
$ 934,993 $ 575,850
1:26 AM $ 785.73
+0.00%
$ 934,993 $ 579,030
1:16 AM $ 789.04
+0.00%
$ 938,932 $ 582,977
1:06 AM $ 785.73
+0.00%
$ 934,993 $ 592,169
12:56 AM $ 795.35
+0.00%
$ 946,444 $ 582,550
12:46 AM $ 789.04
+0.00%
$ 938,932 $ 585,970
12:36 AM $ 785.73
+0.00%
$ 934,993 $ 584,256
12:26 AM $ 789.04
+0.00%
$ 938,932 $ 593,831
12:16 AM $ 785.72
+0.00%
$ 934,992 $ 596,519
12:06 AM $ 785.73
+0.00%
$ 934,993 $ 596,157
11:56 PM $ 789.04
+0.00%
$ 938,932 $ 594,951
Download