T-SpaceX Historical Data

tSpaceX
Download
Date Close Price change Market cap Trading volume
May 25 $ 773.3
-9.12%
$ 938,932 $ 352,486
May 18 $ 837.44
+4.46%
$ 1 million $ 507,635
May 11 $ 731.35
+8.94%
$ 991,325 $ 845,150
May 4 $ 656.91
+0.80%
$ 798,837 $ 580,568
Apr 27 $ 656.91
+1.61%
$ 775,503 $ 108,447
Apr 20 $ 660.71
+2.42%
$ 769,338 $ 5.65 million
Apr 13 $ 656.91
+3.24%
$ 767,663 $ 7.05 million
Apr 6 $ 641.39
+3.24%
$ 757,182 $ 5.76 million
Mar 30 $ 621.27
+1.02%
$ 739,303 $ 1.88 million
Mar 23 $ 621.27
+1.83%
$ 731,806 $ 3.23 million
Mar 16 $ 610.1
+3.24%
$ 726,010 $ 5.49 million
Mar 9 $ 595.69
-0.22%
$ 703,241 $ 5.12 million
Mar 2 $ 601.78
+1.61%
$ 710,430 $ 5.08 million
Feb 23 $ 592.27
+12.05%
$ 704,686 $ 6.22 million
Feb 16 $ 516.1
-0.22%
$ 629,010 $ 5.07 million
Download