T-SpaceX Historical Data

tSpaceX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 621.27
+1.02%
$ 739,303 $ 1.88 million
Mar 23 $ 621.27
+1.83%
$ 731,806 $ 3.23 million
Mar 16 $ 610.1
+3.24%
$ 726,010 $ 5.49 million
Mar 9 $ 595.69
-0.22%
$ 703,241 $ 5.12 million
Mar 2 $ 601.78
+1.61%
$ 710,430 $ 5.08 million
Feb 23 $ 592.27
+12.05%
$ 704,686 $ 6.22 million
Feb 16 $ 516.1
-0.22%
$ 629,010 $ 5.07 million
Download