T-SpaceX Historical Data

tSpaceX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 611.45
+0.00%
$ 727,618 $ 573,067
Mar 24, 9 PM $ 611.45
+0.22%
$ 727,618 $ 572,967
Mar 24, 8 PM $ 611.45
+0.22%
$ 727,618 $ 588,855
Mar 24, 7 PM $ 611.45
-0.80%
$ 727,618 $ 558,216
Mar 24, 6 PM $ 610.21
-0.20%
$ 726,141 $ 525,377
Mar 24, 5 PM $ 611.45
+0.00%
$ 727,618 $ 528,478
Mar 24, 4 PM $ 605.26
+0.58%
$ 720,255 $ 581,248
Mar 24, 3 PM $ 601.78
+0.79%
$ 716,114 $ 563,061
Mar 24, 2 PM $ 600.46
+0.00%
$ 714,539 $ 526,350
Mar 24, 1 PM $ 600.46
+0.00%
$ 714,539 $ 561,239
Mar 24, 12 PM $ 600.46
-1.01%
$ 714,539 $ 576,182
Mar 24, 11 AM $ 606.6
+0.22%
$ 721,843 $ 571,005
Mar 24, 10 AM $ 605.26
+0.58%
$ 720,255 $ 572,102
Mar 24, 9 AM $ 601.78
+0.00%
$ 716,114 $ 558,628
Mar 24, 8 AM $ 601.78
+1.02%
$ 716,115 $ 553,491
Mar 24, 7 AM $ 597.01
-0.57%
$ 710,430 $ 558,788
Mar 24, 6 AM $ 600.46
-0.79%
$ 714,538 $ 558,462
Mar 24, 5 AM $ 605.26
-1.01%
$ 720,255 $ 521,955
Mar 24, 4 AM $ 611.45
-0.79%
$ 727,617 $ 528,010
Mar 24, 3 AM $ 616.54
+1.64%
$ 733,673 $ 509,658
Mar 24, 2 AM $ 606.6
+0.22%
$ 721,842 $ 503,749
Mar 24, 1 AM $ 600.46
-0.22%
$ 714,538 $ 515,486
Mar 24, 12 AM $ 601.78
+0.22%
$ 716,113 $ 557,289
Mar 23, 11 PM $ 601.79
+0.00%
$ 716,124 $ 562,555
Mar 23, 10 PM $ 601.79
+0.00%
$ 716,123 $ 562,457
Mar 23, 9 PM $ 601.78
+0.00%
$ 716,113 $ 562,457
Mar 23, 8 PM $ 601.78
+0.00%
$ 716,113 $ 576,443
Mar 23, 7 PM $ 601.78
+0.00%
$ 716,113 $ 642,616
Mar 23, 6 PM $ 600.46
-0.22%
$ 714,538 $ 676,925
Mar 23, 5 PM $ 600.46
-0.26%
$ 714,538 $ 752,695
Mar 23, 4 PM $ 605.26
-0.22%
$ 720,255 $ 730,744
Mar 23, 3 PM $ 606.6
+0.22%
$ 721,846 $ 759,290
Mar 23, 2 PM $ 605.26
+0.84%
$ 720,255 $ 780,890
Mar 23, 1 PM $ 611.45
-0.57%
$ 727,617 $ 755,971
Mar 23, 12 PM $ 614.98
+0.58%
$ 731,821 $ 745,491
Mar 23, 11 AM $ 611.45
+0.22%
$ 727,617 $ 759,693
Mar 23, 10 AM $ 611.45
+0.22%
$ 727,617 $ 768,777
Mar 23, 9 AM $ 610.1
+0.00%
$ 726,017 $ 779,985
Mar 23, 8 AM $ 611.45
+0.00%
$ 727,617 $ 783,673
Mar 23, 7 AM $ 611.45
+1.05%
$ 727,617 $ 783,016
Mar 23, 6 AM $ 610.1
+0.57%
$ 726,017 $ 756,722
Mar 23, 5 AM $ 611.45
+0.00%
$ 727,617 $ 752,818
Mar 23, 4 AM $ 611.45
+0.22%
$ 727,617 $ 732,899
Mar 23, 3 AM $ 611.45
+0.22%
$ 727,617 $ 767,032
Mar 23, 2 AM $ 611.45
+0.22%
$ 727,617 $ 790,123
Mar 23, 1 AM $ 610.1
-0.79%
$ 726,017 $ 787,867
Mar 23, 12 AM $ 614.98
+0.80%
$ 731,825 $ 770,244
Mar 22, 11 PM $ 610.1
-0.26%
$ 726,010 $ 752,104
Mar 22, 10 PM $ 611.68
+0.00%
$ 727,890 $ 752,104
Mar 22, 9 PM $ 611.68
-0.54%
$ 727,890 $ 752,104