T-SpaceX Historical Data

tSpaceX Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 633.63
-1.21%
$ 753,977 $ 1.31 million
May 13, 3 PM $ 641.39
-0.38%
$ 763,211 $ 1.32 million
May 13, 2 PM $ 643.81
-1.21%
$ 766,089 $ 1.39 million
May 13, 1 PM $ 651.69
-0.79%
$ 775,471 $ 1.47 million
May 13, 12 PM $ 656.91
+0.00%
$ 781,675 $ 1.61 million
May 13, 11 AM $ 656.91
+0.00%
$ 781,675 $ 1.61 million
May 13, 10 AM $ 656.91
-0.38%
$ 781,675 $ 1.64 million
May 13, 9 AM $ 659.39
+0.38%
$ 784,623 $ 1.65 million
May 13, 8 AM $ 656.91
+0.42%
$ 781,675 $ 1.66 million
May 13, 7 AM $ 656.91
-0.47%
$ 781,675 $ 1.66 million
May 13, 6 AM $ 662.16
+2.85%
$ 787,929 $ 1.63 million
May 13, 5 AM $ 643.81
+0.00%
$ 766,089 $ 1.58 million
May 13, 4 AM $ 643.81
-1.99%
$ 766,127 $ 1.65 million
May 13, 3 AM $ 654.15
+0.38%
$ 778,434 $ 1.59 million
May 13, 2 AM $ 650.26
+0.58%
$ 773,804 $ 1.64 million
May 13, 1 AM $ 645.1
+0.00%
$ 767,662 $ 1.62 million
May 13, 12 AM $ 651.69
-1.36%
$ 775,510 $ 1.5 million
May 12, 11 PM $ 660.71
+0.00%
$ 786,234 $ 1.5 million
May 12, 10 PM $ 660.71
+0.58%
$ 786,234 $ 1.55 million
May 12, 9 PM $ 656.91
+0.00%
$ 781,714 $ 1.56 million
May 12, 8 PM $ 656.91
-0.57%
$ 781,718 $ 1.6 million
May 12, 7 PM $ 669.49
+2.14%
$ 796,681 $ 1.6 million
May 12, 6 PM $ 655.46
-0.22%
$ 779,994 $ 1.47 million
May 12, 5 PM $ 655.46
+0.80%
$ 779,994 $ 1.55 million
May 12, 4 PM $ 650.21
+0.57%
$ 773,742 $ 1.66 million
May 12, 3 PM $ 646.52
+1.02%
$ 769,355 $ 1.73 million
May 12, 2 PM $ 641.39
-1.36%
$ 763,249 $ 1.75 million
May 12, 1 PM $ 650.26
+0.00%
$ 773,804 $ 1.85 million
May 12, 12 PM $ 656.91
+0.00%
$ 781,714 $ 1.79 million
May 12, 11 AM $ 656.91
-0.79%
$ 781,714 $ 1.81 million
May 12, 10 AM $ 660.69
-1.58%
$ 786,219 $ 1.85 million
May 12, 9 AM $ 671.32
+0.58%
$ 798,864 $ 1.85 million
May 12, 8 AM $ 665.99
-0.22%
$ 792,524 $ 1.84 million
May 12, 7 AM $ 667.46
-0.57%
$ 794,271 $ 1.85 million
May 12, 6 AM $ 671.32
+0.58%
$ 798,864 $ 1.86 million
May 12, 5 AM $ 667.46
+0.00%
$ 794,271 $ 1.87 million
May 12, 4 AM $ 667.46
+0.00%
$ 794,235 $ 1.8 million
May 12, 3 AM $ 667.46
-0.57%
$ 794,235 $ 1.9 million
May 12, 2 AM $ 671.32
-0.22%
$ 798,828 $ 2.04 million
May 12, 1 AM $ 667.67
+0.03%
$ 794,489 $ 2.04 million
May 12, 12 AM $ 667.46
+0.77%
$ 794,235 $ 2.16 million
May 11, 11 PM $ 656.91
-2.15%
$ 781,678 $ 2.15 million
May 11, 10 PM $ 667.46
+0.23%
$ 794,235 $ 2.12 million
May 11, 9 PM $ 662.16
+1.61%
$ 787,931 $ 2.11 million
May 11, 8 PM $ 656.91
+0.00%
$ 781,678 $ 2.11 million
May 11, 7 PM $ 656.91
+0.22%
$ 781,678 $ 2.22 million
May 11, 6 PM $ 656.91
+0.34%
$ 781,678 $ 2.22 million
May 11, 5 PM $ 660.5
+1.35%
$ 785,947 $ 2.19 million
May 11, 4 PM $ 662.16
+1.02%
$ 787,931 $ 2.08 million
May 11, 3 PM $ 656.91
-1.58%
$ 781,678 $ 2.09 million