T-SpaceX Historical Data

tSpaceX Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 656.91
-1.58%
$ 781,678 $ 2.09 million
May 11, 2 PM $ 662.15
+0.80%
$ 787,917 $ 2.08 million
May 11, 1 PM $ 650.05
-2.61%
$ 773,521 $ 2.1 million
May 11, 12 PM $ 667.46
+0.80%
$ 794,235 $ 1.95 million
May 11, 11 AM $ 660.71
-1.58%
$ 786,198 $ 1.96 million
May 11, 10 AM $ 671.32
+0.31%
$ 798,828 $ 1.91 million
May 11, 9 AM $ 667.49
-0.57%
$ 794,271 $ 1.9 million
May 11, 8 AM $ 671.32
+0.00%
$ 798,828 $ 1.93 million
May 11, 7 AM $ 671.32
-0.22%
$ 798,828 $ 1.97 million
May 11, 6 AM $ 671.32
+0.00%
$ 798,828 $ 1.99 million
May 11, 5 AM $ 672.8
+0.22%
$ 800,589 $ 1.98 million
May 11, 4 AM $ 671.32
+2.42%
$ 798,837 $ 1.98 million
May 11, 3 AM $ 656.91
+0.80%
$ 781,687 $ 1.91 million
May 11, 2 AM $ 662.16
+0.80%
$ 787,940 $ 1.74 million
May 11, 1 AM $ 655.46
-1.01%
$ 779,967 $ 1.71 million
May 11, 12 AM $ 665.98
-0.80%
$ 792,481 $ 1.6 million
May 10, 11 PM $ 671.32
+0.00%
$ 798,837 $ 1.58 million
May 10, 10 PM $ 671.32
+0.00%
$ 798,837 $ 1.59 million
May 10, 9 PM $ 671.32
-0.22%
$ 798,837 $ 1.61 million
May 10, 8 PM $ 665.87
+1.36%
$ 792,347 $ 1.58 million
May 10, 7 PM $ 650.26
-1.01%
$ 773,777 $ 1.45 million
May 10, 6 PM $ 655.46
-2.36%
$ 779,967 $ 1.36 million
May 10, 5 PM $ 671.32
-0.25%
$ 798,837 $ 1.34 million
May 10, 4 PM $ 665.78
+0.55%
$ 792,243 $ 1.35 million
May 10, 3 PM $ 662.16
+0.00%
$ 787,940 $ 1.25 million
May 10, 2 PM $ 660.71
+0.57%
$ 786,207 $ 1.17 million
May 10, 1 PM $ 660.71
-1.80%
$ 786,207 $ 1.09 million
May 10, 12 PM $ 672.8
+0.22%
$ 800,598 $ 1.06 million
May 10, 11 AM $ 671.32
+0.80%
$ 798,837 $ 1.04 million
May 10, 10 AM $ 667.46
+1.83%
$ 794,244 $ 1.06 million
May 10, 9 AM $ 656.91
+1.02%
$ 781,687 $ 1.05 million
May 10, 8 AM $ 651.69
-1.58%
$ 775,483 $ 1.03 million
May 10, 7 AM $ 667.46
+0.00%
$ 794,244 $ 988,862
May 10, 6 AM $ 662.16
+0.00%
$ 787,940 $ 978,185
May 10, 5 AM $ 662.16
+0.22%
$ 787,941 $ 971,834
May 10, 4 AM $ 667.46
+1.02%
$ 794,272 $ 993,700
May 10, 3 AM $ 655.46
-0.22%
$ 779,995 $ 964,338
May 10, 2 AM $ 654.27
-0.97%
$ 778,572 $ 947,279
May 10, 1 AM $ 660.71
+0.00%
$ 786,235 $ 930,713
May 10, 12 AM $ 660.71
+0.58%
$ 786,235 $ 907,013
May 9, 11 PM $ 656.91
-0.03%
$ 781,715 $ 895,145
May 9, 10 PM $ 651.69
-0.79%
$ 775,510 $ 894,927
May 9, 9 PM $ 656.91
+0.00%
$ 781,714 $ 875,680
May 9, 8 PM $ 656.91
+0.00%
$ 781,714 $ 901,475
May 9, 7 PM $ 656.91
+0.00%
$ 781,714 $ 944,055
May 9, 6 PM $ 656.91
+0.00%
$ 781,714 $ 981,220
May 9, 5 PM $ 655.46
+1.61%
$ 779,995 $ 1.02 million
May 9, 4 PM $ 646.52
-0.57%
$ 769,355 $ 1.05 million
May 9, 3 PM $ 651.69
+0.00%
$ 775,510 $ 1.05 million
May 9, 2 PM $ 645.1
-0.22%
$ 767,663 $ 1.05 million