T-SpaceX Historical Data

tSpaceX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 611.68
+0.00%
$ 727,890 $ 752,104
Mar 22, 9 PM $ 611.68
-0.54%
$ 727,890 $ 752,104
Mar 22, 8 PM $ 611.45
+1.03%
$ 727,617 $ 749,351
Mar 22, 7 PM $ 601.78
+1.02%
$ 716,113 $ 752,890
Mar 22, 6 PM $ 597.01
-0.79%
$ 710,430 $ 786,957
Mar 22, 5 PM $ 597.01
-0.85%
$ 710,430 $ 788,874
Mar 22, 4 PM $ 605.26
-1.01%
$ 720,255 $ 733,579
Mar 22, 3 PM $ 614.98
+0.00%
$ 731,825 $ 735,438
Mar 22, 2 PM $ 614.98
+0.00%
$ 731,825 $ 730,073
Mar 22, 1 PM $ 611.45
+0.22%
$ 727,617 $ 772,233
Mar 22, 12 PM $ 610.1
+0.80%
$ 726,017 $ 806,669
Mar 22, 11 AM $ 605.26
-0.22%
$ 720,255 $ 790,285
Mar 22, 10 AM $ 606.6
+0.22%
$ 721,842 $ 797,168
Mar 22, 9 AM $ 605.26
-0.79%
$ 720,255 $ 790,984
Mar 22, 8 AM $ 610.1
+0.00%
$ 726,017 $ 793,021
Mar 22, 7 AM $ 606.6
+0.00%
$ 721,843 $ 796,874
Mar 22, 6 AM $ 606.6
+0.00%
$ 721,842 $ 829,754
Mar 22, 5 AM $ 606.6
+0.80%
$ 721,842 $ 868,827
Mar 22, 4 AM $ 601.78
-0.57%
$ 716,113 $ 878,106
Mar 22, 3 AM $ 606.6
+0.22%
$ 721,842 $ 837,802
Mar 22, 2 AM $ 601.78
+0.00%
$ 716,113 $ 824,917
Mar 22, 1 AM $ 605.26
-1.01%
$ 720,255 $ 854,338
Mar 22, 12 AM $ 611.45
-0.57%
$ 727,617 $ 856,619
Mar 21, 11 PM $ 614.98
+0.00%
$ 731,825 $ 856,023
Mar 21, 10 PM $ 614.98
+0.00%
$ 731,825 $ 856,310
Mar 21, 9 PM $ 614.98
+0.00%
$ 731,825 $ 856,411
Mar 21, 8 PM $ 614.98
+0.83%
$ 731,825 $ 861,808
Mar 21, 7 PM $ 605.07
+1.35%
$ 720,024 $ 857,762
Mar 21, 6 PM $ 593.36
-1.40%
$ 706,093 $ 897,070
Mar 21, 5 PM $ 614.98
+1.38%
$ 731,825 $ 915,559
Mar 21, 4 PM $ 606.6
+1.02%
$ 721,842 $ 864,219
Mar 21, 3 PM $ 600.46
+0.80%
$ 714,538 $ 883,976
Mar 21, 2 PM $ 597.01
-2.15%
$ 710,430 $ 891,052
Mar 21, 1 PM $ 611.45
+1.83%
$ 727,617 $ 908,133
Mar 21, 12 PM $ 600.46
+0.00%
$ 714,538 $ 860,511
Mar 21, 11 AM $ 600.46
-0.79%
$ 714,538 $ 859,051
Mar 21, 10 AM $ 605.26
-0.22%
$ 720,254 $ 843,996
Mar 21, 9 AM $ 605.26
-0.22%
$ 720,255 $ 860,148
Mar 21, 8 AM $ 600.46
-0.22%
$ 714,538 $ 856,403
Mar 21, 7 AM $ 601.78
+1.02%
$ 716,113 $ 849,379
Mar 21, 6 AM $ 597.01
-1.36%
$ 710,430 $ 821,439
Mar 21, 5 AM $ 606.6
+0.80%
$ 721,842 $ 789,873
Mar 21, 4 AM $ 601.78
+0.00%
$ 716,114 $ 785,210
Mar 21, 3 AM $ 601.78
+0.80%
$ 716,113 $ 820,814
Mar 21, 2 AM $ 595.69
-0.22%
$ 708,867 $ 862,002
Mar 21, 1 AM $ 605.26
-1.01%
$ 720,255 $ 822,576
Mar 21, 12 AM $ 611.45
+0.00%
$ 727,617 $ 814,241
Mar 20, 11 PM $ 611.45
+0.22%
$ 727,617 $ 816,414
Mar 20, 10 PM $ 610.1
-0.22%
$ 726,017 $ 818,097
Mar 20, 9 PM $ 611.45
+0.00%
$ 727,618 $ 820,358