T-SpaceX Historical Data

tSpaceX Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 646.73
-1.55%
$ 769,602 $ 986,718
May 9, 12 PM $ 656.91
+0.80%
$ 781,714 $ 941,719
May 9, 11 AM $ 650.26
+0.00%
$ 773,804 $ 943,444
May 9, 10 AM $ 651.69
+0.22%
$ 775,510 $ 917,565
May 9, 9 AM $ 651.69
+0.22%
$ 775,510 $ 905,800
May 9, 8 AM $ 651.69
+0.22%
$ 775,510 $ 902,181
May 9, 7 AM $ 651.69
+1.02%
$ 775,510 $ 909,812
May 9, 6 AM $ 646.52
-0.57%
$ 769,355 $ 910,712
May 9, 5 AM $ 650.26
-0.79%
$ 773,804 $ 905,080
May 9, 4 AM $ 655.46
-0.79%
$ 779,985 $ 885,682
May 9, 3 AM $ 660.71
+0.58%
$ 786,225 $ 885,865
May 9, 2 AM $ 656.91
+0.22%
$ 781,704 $ 902,412
May 9, 1 AM $ 656.91
+0.00%
$ 781,705 $ 959,398
May 9, 12 AM $ 656.91
+0.80%
$ 781,704 $ 1.01 million
May 8, 11 PM $ 651.69
+0.00%
$ 775,500 $ 1 million
May 8, 10 PM $ 651.69
+0.00%
$ 775,500 $ 1.02 million
May 8, 9 PM $ 651.69
+0.80%
$ 775,500 $ 1.05 million
May 8, 8 PM $ 645.1
-0.22%
$ 767,653 $ 1.05 million
May 8, 7 PM $ 639.98
-0.79%
$ 761,561 $ 1.01 million
May 8, 6 PM $ 645.1
-0.22%
$ 767,653 $ 963,532
May 8, 5 PM $ 645.1
-0.22%
$ 767,653 $ 941,148
May 8, 4 PM $ 645.1
-0.79%
$ 767,653 $ 916,438
May 8, 3 PM $ 651.69
-0.79%
$ 775,500 $ 908,560
May 8, 2 PM $ 656.91
+0.22%
$ 781,704 $ 857,849
May 8, 1 PM $ 656.91
+0.00%
$ 781,704 $ 898,437
May 8, 12 PM $ 655.46
-0.22%
$ 779,985 $ 932,912
May 8, 11 AM $ 660.5
+0.55%
$ 785,973 $ 930,725
May 8, 10 AM $ 655.46
+0.00%
$ 779,985 $ 932,337
May 8, 9 AM $ 656.91
+0.22%
$ 781,704 $ 932,279
May 8, 8 AM $ 651.69
+0.00%
$ 775,500 $ 958,890
May 8, 7 AM $ 649.09
+0.62%
$ 772,406 $ 954,637
May 8, 6 AM $ 645.1
-0.22%
$ 767,653 $ 971,402
May 8, 5 AM $ 645.1
-0.22%
$ 767,653 $ 973,500
May 8, 4 AM $ 646.52
+0.00%
$ 769,333 $ 961,500
May 8, 3 AM $ 646.52
+0.00%
$ 769,333 $ 961,951
May 8, 2 AM $ 646.52
+0.00%
$ 769,333 $ 971,702
May 8, 1 AM $ 642.86
-2.14%
$ 764,976 $ 956,407
May 8, 12 AM $ 651.69
-0.57%
$ 775,488 $ 904,824
May 7, 11 PM $ 656.91
+0.00%
$ 781,692 $ 889,077
May 7, 10 PM $ 655.46
-0.11%
$ 779,972 $ 875,633
May 7, 9 PM $ 655.46
-0.22%
$ 779,972 $ 835,767
May 7, 8 PM $ 656.91
+0.00%
$ 781,692 $ 805,350
May 7, 7 PM $ 656.91
+0.00%
$ 781,692 $ 864,731
May 7, 6 PM $ 660.71
+0.80%
$ 786,212 $ 897,700
May 7, 5 PM $ 656.91
+0.22%
$ 781,692 $ 897,515
May 7, 4 PM $ 656.91
+0.80%
$ 781,692 $ 888,229
May 7, 3 PM $ 656.91
+0.00%
$ 781,692 $ 864,404
May 7, 2 PM $ 656.91
+0.22%
$ 781,692 $ 857,180
May 7, 1 PM $ 651.69
+0.00%
$ 775,488 $ 872,245
May 7, 12 PM $ 655.46
-0.22%
$ 779,972 $ 850,599