T-SpaceX Historical Data

tSpaceX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 611.45
+0.00%
$ 727,618 $ 820,358
Mar 20, 8 PM $ 614.98
+1.61%
$ 731,825 $ 829,791
Mar 20, 7 PM $ 605.26
+1.38%
$ 720,255 $ 816,510
Mar 20, 6 PM $ 597.01
-1.36%
$ 710,430 $ 766,309
Mar 20, 5 PM $ 606.6
+1.02%
$ 721,846 $ 697,387
Mar 20, 4 PM $ 600.46
+0.00%
$ 714,538 $ 701,433
Mar 20, 3 PM $ 600.46
-0.22%
$ 714,538 $ 696,822
Mar 20, 2 PM $ 600.27
-0.83%
$ 714,310 $ 695,546
Mar 20, 1 PM $ 610.1
-1.01%
$ 726,017 $ 698,812
Mar 20, 12 PM $ 616.34
+0.00%
$ 733,438 $ 708,029
Mar 20, 11 AM $ 616.34
+0.00%
$ 733,438 $ 709,048
Mar 20, 10 AM $ 616.34
+0.61%
$ 733,438 $ 709,669
Mar 20, 9 AM $ 614.98
+0.00%
$ 731,825 $ 699,704
Mar 20, 8 AM $ 611.45
+0.00%
$ 727,614 $ 699,929
Mar 20, 7 AM $ 610.1
-1.01%
$ 726,013 $ 736,346
Mar 20, 6 AM $ 614.79
+0.55%
$ 731,587 $ 737,604
Mar 20, 5 AM $ 611.45
+0.00%
$ 727,614 $ 736,206
Mar 20, 4 AM $ 614.94
+0.57%
$ 731,763 $ 758,661
Mar 20, 3 AM $ 606.6
+0.00%
$ 721,839 $ 738,006
Mar 20, 2 AM $ 601.78
-0.79%
$ 716,110 $ 681,902
Mar 20, 1 AM $ 606.6
+1.02%
$ 721,839 $ 669,204
Mar 20, 12 AM $ 600.46
-1.01%
$ 714,535 $ 650,752
Mar 19, 11 PM $ 606.6
+0.22%
$ 721,839 $ 651,577
Mar 19, 10 PM $ 606.6
+1.02%
$ 721,839 $ 650,827
Mar 19, 9 PM $ 600.46
-0.79%
$ 714,534 $ 647,750
Mar 19, 8 PM $ 605.26
-1.58%
$ 720,251 $ 655,439
Mar 19, 7 PM $ 613.2
+0.29%
$ 729,701 $ 652,524
Mar 19, 6 PM $ 611.45
+0.00%
$ 727,614 $ 644,303
Mar 19, 5 PM $ 610.1
-0.22%
$ 726,013 $ 658,942
Mar 19, 4 PM $ 610.1
-0.22%
$ 726,013 $ 710,482
Mar 19, 3 PM $ 610.1
-0.79%
$ 726,013 $ 747,662
Mar 19, 2 PM $ 611.45
+0.00%
$ 727,614 $ 732,172
Mar 19, 1 PM $ 610.1
+0.00%
$ 726,013 $ 677,503
Mar 19, 12 PM $ 610.1
+0.00%
$ 726,013 $ 640,170
Mar 19, 11 AM $ 611.45
+0.00%
$ 727,595 $ 649,593
Mar 19, 10 AM $ 611.45
+0.00%
$ 727,595 $ 662,748
Mar 19, 9 AM $ 610.1
+0.00%
$ 725,994 $ 666,227
Mar 19, 8 AM $ 610.1
+0.00%
$ 725,994 $ 665,043
Mar 19, 7 AM $ 610.1
+0.00%
$ 725,994 $ 653,198
Mar 19, 6 AM $ 610.1
-0.22%
$ 725,994 $ 632,253
Mar 19, 5 AM $ 610.1
+0.58%
$ 725,994 $ 631,140
Mar 19, 4 AM $ 611.45
+1.02%
$ 727,599 $ 615,694
Mar 19, 3 AM $ 605.26
-0.79%
$ 720,233 $ 629,405
Mar 19, 2 AM $ 611.45
+0.00%
$ 727,595 $ 661,419
Mar 19, 1 AM $ 610.1
+0.58%
$ 725,994 $ 668,966
Mar 19, 12 AM $ 606.6
-0.57%
$ 721,820 $ 693,643
Mar 18, 11 PM $ 610.1
+0.00%
$ 725,994 $ 694,786
Mar 18, 10 PM $ 610.1
+0.00%
$ 725,994 $ 694,481
Mar 18, 9 PM $ 610.1
-0.22%
$ 725,994 $ 694,381
Mar 18, 8 PM $ 611.45
+0.00%
$ 727,595 $ 715,270