T-SpaceX Historical Data

tSpaceX Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 656.91
+0.80%
$ 781,692 $ 848,839
May 7, 10 AM $ 651.69
+0.22%
$ 775,488 $ 857,551
May 7, 9 AM $ 651.69
-1.36%
$ 775,488 $ 878,340
May 7, 8 AM $ 656.91
+0.80%
$ 781,692 $ 860,976
May 7, 7 AM $ 651.69
+0.22%
$ 775,488 $ 866,950
May 7, 6 AM $ 651.69
-0.79%
$ 775,488 $ 900,839
May 7, 5 AM $ 656.91
+0.22%
$ 781,692 $ 930,555
May 7, 4 AM $ 660.71
+0.00%
$ 786,227 $ 935,306
May 7, 3 AM $ 660.69
+1.38%
$ 786,211 $ 934,971
May 7, 2 AM $ 651.69
+0.22%
$ 775,502 $ 970,005
May 7, 1 AM $ 655.46
+0.00%
$ 779,987 $ 925,404
May 7, 12 AM $ 656.91
-0.79%
$ 781,706 $ 926,045
May 6, 11 PM $ 662.16
+0.00%
$ 787,960 $ 934,584
May 6, 10 PM $ 662.16
+0.80%
$ 787,960 $ 939,340
May 6, 9 PM $ 656.91
+0.00%
$ 781,706 $ 948,189
May 6, 8 PM $ 656.91
+0.80%
$ 781,706 $ 980,753
May 6, 7 PM $ 646.52
-0.79%
$ 769,347 $ 1.01 million
May 6, 6 PM $ 651.69
+0.80%
$ 775,502 $ 1.08 million
May 6, 5 PM $ 650.26
-0.22%
$ 773,796 $ 1.11 million
May 6, 4 PM $ 646.52
-0.57%
$ 769,347 $ 1.12 million
May 6, 3 PM $ 650.26
-1.01%
$ 773,796 $ 1.19 million
May 6, 2 PM $ 655.46
+0.00%
$ 779,987 $ 1.21 million
May 6, 1 PM $ 645.1
-0.79%
$ 767,655 $ 1.19 million
May 6, 12 PM $ 656.91
+0.00%
$ 781,706 $ 1.24 million
May 6, 11 AM $ 656.91
+0.22%
$ 781,706 $ 1.29 million
May 6, 10 AM $ 655.46
-0.22%
$ 779,987 $ 1.31 million
May 6, 9 AM $ 655.46
-0.22%
$ 779,987 $ 1.35 million
May 6, 8 AM $ 655.46
-0.22%
$ 779,987 $ 1.33 million
May 6, 7 AM $ 651.69
+1.02%
$ 775,502 $ 1.33 million
May 6, 6 AM $ 645.1
-1.01%
$ 767,655 $ 1.28 million
May 6, 5 AM $ 650.26
+0.00%
$ 773,796 $ 1.22 million
May 6, 4 AM $ 651.69
+0.80%
$ 775,510 $ 1.24 million
May 6, 3 AM $ 646.52
-0.57%
$ 769,356 $ 1.26 million
May 6, 2 AM $ 651.69
+0.22%
$ 775,510 $ 1.22 million
May 6, 1 AM $ 650.26
-0.22%
$ 773,805 $ 1.25 million
May 6, 12 AM $ 650.26
-0.22%
$ 773,805 $ 1.27 million
May 5, 11 PM $ 651.69
+0.00%
$ 775,510 $ 1.27 million
May 5, 10 PM $ 651.69
+0.00%
$ 775,510 $ 1.27 million
May 5, 9 PM $ 650.26
+0.58%
$ 773,804 $ 1.26 million
May 5, 8 PM $ 646.52
+0.19%
$ 769,356 $ 1.25 million
May 5, 7 PM $ 645.1
-0.22%
$ 767,663 $ 1.24 million
May 5, 6 PM $ 645.1
+0.00%
$ 767,663 $ 1.15 million
May 5, 5 PM $ 651.69
+0.22%
$ 775,510 $ 1.13 million
May 5, 4 PM $ 646.52
+0.00%
$ 769,356 $ 1.21 million
May 5, 3 PM $ 645.1
-1.01%
$ 767,663 $ 1.17 million
May 5, 2 PM $ 651.69
+0.22%
$ 775,510 $ 1.15 million
May 5, 1 PM $ 650.26
-0.79%
$ 773,805 $ 1.15 million
May 5, 12 PM $ 656.91
+0.22%
$ 781,715 $ 1.13 million
May 5, 11 AM $ 656.91
+0.00%
$ 781,715 $ 1.08 million
May 5, 10 AM $ 656.91
+1.02%
$ 781,715 $ 1.04 million