T-SpaceX Historical Data

tSpaceX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 610.1
-0.22%
$ 725,994 $ 694,381
Mar 18, 8 PM $ 611.45
+0.00%
$ 727,595 $ 715,270
Mar 18, 7 PM $ 611.45
+1.02%
$ 727,595 $ 713,216
Mar 18, 6 PM $ 611.45
+1.02%
$ 727,595 $ 751,629
Mar 18, 5 PM $ 606.6
+0.00%
$ 721,820 $ 794,969
Mar 18, 4 PM $ 605.25
+1.38%
$ 720,218 $ 734,039
Mar 18, 3 PM $ 595.69
+0.00%
$ 708,846 $ 729,276
Mar 18, 2 PM $ 595.69
-0.22%
$ 708,846 $ 726,042
Mar 18, 1 PM $ 597.01
+0.22%
$ 708,846 $ 711,413
Mar 18, 12 PM $ 595.69
-0.79%
$ 708,846 $ 723,295
Mar 18, 11 AM $ 601.78
+0.00%
$ 716,092 $ 715,292
Mar 18, 10 AM $ 600.46
-0.79%
$ 714,516 $ 694,998
Mar 18, 9 AM $ 605.26
-0.22%
$ 720,232 $ 695,673
Mar 18, 8 AM $ 606.6
-0.79%
$ 721,820 $ 708,563
Mar 18, 7 AM $ 610.1
+0.00%
$ 725,994 $ 707,389
Mar 18, 6 AM $ 610.1
-0.22%
$ 725,994 $ 774,791
Mar 18, 5 AM $ 611.45
+0.00%
$ 727,595 $ 850,581
Mar 18, 4 AM $ 606.6
-0.79%
$ 721,820 $ 862,914
Mar 18, 3 AM $ 610.1
+1.38%
$ 725,994 $ 860,225
Mar 18, 2 AM $ 601.78
+0.22%
$ 716,092 $ 846,192
Mar 18, 1 AM $ 600.46
-1.04%
$ 714,516 $ 878,665
Mar 18, 12 AM $ 611.45
+0.00%
$ 727,595 $ 854,424
Mar 17, 11 PM $ 611.45
+0.22%
$ 727,595 $ 841,271
Mar 17, 10 PM $ 610.1
+0.00%
$ 725,994 $ 841,171
Mar 17, 9 PM $ 610.1
+0.58%
$ 725,994 $ 841,205
Mar 17, 8 PM $ 606.6
+0.22%
$ 721,820 $ 845,038
Mar 17, 7 PM $ 611.64
+0.03%
$ 727,828 $ 843,989
Mar 17, 6 PM $ 611.45
+0.80%
$ 727,595 $ 833,302
Mar 17, 5 PM $ 605.26
+0.00%
$ 720,233 $ 812,339
Mar 17, 4 PM $ 606.6
+0.22%
$ 721,820 $ 808,910
Mar 17, 3 PM $ 606.6
+0.22%
$ 721,820 $ 806,823
Mar 17, 2 PM $ 606.6
+1.05%
$ 721,820 $ 831,684
Mar 17, 1 PM $ 601.78
-0.79%
$ 716,092 $ 840,375
Mar 17, 12 PM $ 606.6
+0.00%
$ 721,820 $ 871,230
Mar 17, 11 AM $ 605.26
-0.22%
$ 720,233 $ 870,858
Mar 17, 10 AM $ 605.26
-0.22%
$ 720,233 $ 877,322
Mar 17, 9 AM $ 606.6
+0.80%
$ 721,820 $ 881,313
Mar 17, 8 AM $ 601.78
-0.57%
$ 716,115 $ 867,723
Mar 17, 7 AM $ 601.5
-0.62%
$ 715,781 $ 864,047
Mar 17, 6 AM $ 601.78
+1.83%
$ 716,115 $ 832,755
Mar 17, 5 AM $ 592.27
+0.22%
$ 704,793 $ 807,969
Mar 17, 4 AM $ 590.96
+0.00%
$ 703,243 $ 848,506
Mar 17, 3 AM $ 590.96
+0.03%
$ 703,243 $ 845,442
Mar 17, 2 AM $ 587.57
-0.57%
$ 699,199 $ 856,174
Mar 17, 1 AM $ 592.27
+0.00%
$ 704,793 $ 819,321
Mar 17, 12 AM $ 590.96
-0.22%
$ 703,242 $ 838,888
Mar 16, 11 PM $ 592.27
+0.00%
$ 704,793 $ 877,488
Mar 16, 10 PM $ 592.27
+0.25%
$ 704,793 $ 877,641
Mar 16, 9 PM $ 590.78
-0.83%
$ 703,017 $ 877,766
Mar 16, 8 PM $ 595.69
-1.01%
$ 708,868 $ 869,952