T-SpaceX Historical Data

tSpaceX Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 656.91
+0.00%
$ 781,715 $ 1.08 million
May 5, 10 AM $ 656.91
+1.02%
$ 781,715 $ 1.04 million
May 5, 9 AM $ 656.91
-0.79%
$ 781,715 $ 997,271
May 5, 8 AM $ 662.16
+0.22%
$ 787,968 $ 984,546
May 5, 7 AM $ 660.71
+0.00%
$ 786,235 $ 983,053
May 5, 6 AM $ 662.16
+0.00%
$ 787,968 $ 1 million
May 5, 5 AM $ 660.71
-0.22%
$ 786,235 $ 1.01 million
May 5, 4 AM $ 656.91
+0.80%
$ 781,707 $ 990,895
May 5, 3 AM $ 650.26
-0.22%
$ 773,798 $ 959,467
May 5, 2 AM $ 650.26
+0.00%
$ 773,798 $ 940,532
May 5, 1 AM $ 656.91
+1.02%
$ 781,707 $ 924,912
May 5, 12 AM $ 655.46
-1.01%
$ 779,988 $ 939,450
May 4, 11 PM $ 662.16
+0.00%
$ 787,961 $ 938,989
May 4, 10 PM $ 662.16
+0.80%
$ 787,961 $ 946,765
May 4, 9 PM $ 656.91
+0.00%
$ 781,707 $ 959,262
May 4, 8 PM $ 655.46
-0.22%
$ 779,988 $ 991,664
May 4, 7 PM $ 651.69
+0.00%
$ 775,503 $ 992,980
May 4, 6 PM $ 646.52
-0.79%
$ 769,349 $ 950,847
May 4, 5 PM $ 650.26
+0.58%
$ 773,798 $ 897,395
May 4, 4 PM $ 645.1
+0.00%
$ 767,656 $ 814,961
May 4, 3 PM $ 645.1
-1.01%
$ 767,656 $ 725,814
May 4, 2 PM $ 650.26
-0.22%
$ 773,798 $ 747,612
May 4, 1 PM $ 651.69
+0.00%
$ 775,503 $ 748,208
May 4, 12 PM $ 650.26
-0.22%
$ 773,798 $ 686,053
May 4, 11 AM $ 651.69
+0.00%
$ 775,503 $ 665,102
May 4, 10 AM $ 650.26
-0.22%
$ 773,798 $ 660,414
May 4, 9 AM $ 651.69
+0.00%
$ 775,503 $ 667,495
May 4, 8 AM $ 650.26
-0.22%
$ 773,798 $ 673,968
May 4, 7 AM $ 651.69
-0.03%
$ 775,503 $ 703,701
May 4, 6 AM $ 645.1
-0.79%
$ 767,656 $ 690,185
May 4, 5 AM $ 650.26
-0.22%
$ 773,798 $ 679,008
May 4, 4 AM $ 650.26
-0.22%
$ 773,797 $ 693,114
May 4, 3 AM $ 650.26
+0.00%
$ 773,797 $ 688,465
May 4, 2 AM $ 651.69
+1.05%
$ 775,503 $ 690,610
May 4, 1 AM $ 651.7
+0.22%
$ 775,505 $ 677,465
May 4, 12 AM $ 651.69
+0.00%
$ 775,503 $ 624,037
May 3, 11 PM $ 651.69
+0.00%
$ 775,503 $ 590,859
May 3, 10 PM $ 651.69
+0.00%
$ 775,503 $ 593,338
May 3, 9 PM $ 650.26
+0.00%
$ 773,797 $ 605,651
May 3, 8 PM $ 650.26
+0.00%
$ 773,797 $ 617,550
May 3, 7 PM $ 656.91
+0.22%
$ 781,707 $ 571,081
May 3, 6 PM $ 656.91
+0.00%
$ 781,707 $ 566,363
May 3, 5 PM $ 656.91
+0.00%
$ 781,707 $ 589,297
May 3, 4 PM $ 656.91
+0.00%
$ 781,707 $ 612,322
May 3, 3 PM $ 656.91
+1.02%
$ 781,707 $ 614,073
May 3, 2 PM $ 651.69
+1.02%
$ 775,503 $ 593,464
May 3, 1 PM $ 646.73
-1.55%
$ 769,599 $ 613,757
May 3, 12 PM $ 655.46
-0.22%
$ 779,988 $ 609,437
May 3, 11 AM $ 656.91
+0.22%
$ 781,707 $ 610,693
May 3, 10 AM $ 656.91
+0.00%
$ 781,707 $ 623,185