T-SpaceX Historical Data

tSpaceX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 595.69
-1.01%
$ 708,868 $ 869,952
Mar 16, 7 PM $ 601.97
+1.05%
$ 716,344 $ 885,570
Mar 16, 6 PM $ 601.78
+0.80%
$ 716,115 $ 879,310
Mar 16, 5 PM $ 597.01
+0.22%
$ 710,431 $ 930,029
Mar 16, 4 PM $ 592.27
+0.00%
$ 704,793 $ 985,182
Mar 16, 3 PM $ 590.96
-1.01%
$ 703,243 $ 1.03 million
Mar 16, 2 PM $ 595.69
-0.79%
$ 708,868 $ 1.08 million
Mar 16, 1 PM $ 601.78
-1.21%
$ 716,115 $ 1.08 million
Mar 16, 12 PM $ 605.26
-0.22%
$ 720,256 $ 1.04 million
Mar 16, 11 AM $ 606.6
+1.02%
$ 721,844 $ 1.05 million
Mar 16, 10 AM $ 606.6
+1.02%
$ 721,844 $ 1.06 million
Mar 16, 9 AM $ 601.78
+0.00%
$ 716,114 $ 1.05 million
Mar 16, 8 AM $ 601.78
+0.22%
$ 716,113 $ 1.05 million
Mar 16, 7 AM $ 600.46
-0.22%
$ 714,538 $ 1.06 million
Mar 16, 6 AM $ 601.78
+0.22%
$ 716,113 $ 1.02 million
Mar 16, 5 AM $ 595.5
+0.55%
$ 708,639 $ 1 million
Mar 16, 4 AM $ 587.61
-0.57%
$ 699,254 $ 942,034
Mar 16, 3 AM $ 590.96
+0.00%
$ 703,241 $ 937,038
Mar 16, 2 AM $ 592.27
+0.80%
$ 704,792 $ 935,875
Mar 16, 1 AM $ 587.57
+0.00%
$ 699,198 $ 927,021
Mar 16, 12 AM $ 586.27
-0.79%
$ 697,660 $ 914,220
Mar 15, 11 PM $ 590.96
+0.00%
$ 703,241 $ 866,061
Mar 15, 10 PM $ 590.96
+0.00%
$ 703,241 $ 867,994
Mar 15, 9 PM $ 590.96
-0.22%
$ 703,241 $ 868,782
Mar 15, 8 PM $ 592.27
+1.02%
$ 704,792 $ 874,381
Mar 15, 7 PM $ 586.27
-0.22%
$ 697,660 $ 878,086
Mar 15, 6 PM $ 586.27
-0.22%
$ 697,660 $ 890,829
Mar 15, 5 PM $ 590.96
+0.00%
$ 703,241 $ 855,941
Mar 15, 4 PM $ 595.69
+0.80%
$ 708,867 $ 830,648
Mar 15, 3 PM $ 587.57
-2.36%
$ 699,198 $ 801,142
Mar 15, 2 PM $ 595.69
-1.01%
$ 708,864 $ 708,916
Mar 15, 1 PM $ 601.78
+0.00%
$ 716,113 $ 699,226
Mar 15, 12 PM $ 601.78
+0.37%
$ 716,113 $ 695,692
Mar 15, 11 AM $ 597.01
+0.22%
$ 710,430 $ 680,086
Mar 15, 10 AM $ 595.69
-0.76%
$ 708,867 $ 674,003
Mar 15, 9 AM $ 597.01
+0.22%
$ 710,431 $ 672,693
Mar 15, 8 AM $ 597.01
+0.22%
$ 710,431 $ 678,759
Mar 15, 7 AM $ 595.69
+0.00%
$ 708,868 $ 689,424
Mar 15, 6 AM $ 597.01
+0.00%
$ 710,430 $ 685,384
Mar 15, 5 AM $ 597.01
+0.00%
$ 710,430 $ 679,668
Mar 15, 4 AM $ 597.01
+0.22%
$ 710,431 $ 682,732
Mar 15, 3 AM $ 597.01
+0.80%
$ 710,431 $ 680,032
Mar 15, 2 AM $ 590.96
-0.79%
$ 703,242 $ 659,820
Mar 15, 1 AM $ 597.01
+0.00%
$ 710,431 $ 650,300
Mar 15, 12 AM $ 595.69
+0.00%
$ 708,868 $ 648,446
Mar 14, 11 PM $ 595.69
-0.22%
$ 708,868 $ 656,503
Mar 14, 10 PM $ 597.01
+0.22%
$ 710,430 $ 654,426
Mar 14, 9 PM $ 595.69
-0.25%
$ 708,868 $ 653,479
Mar 14, 8 PM $ 597.01
+0.22%
$ 710,431 $ 655,900
Mar 14, 7 PM $ 597.01
+0.22%
$ 710,430 $ 711,009