T-SpaceX Historical Data

tSpaceX Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 650.26
-0.22%
$ 773,797 $ 614,796
May 3, 8 AM $ 651.69
+0.22%
$ 775,503 $ 615,144
May 3, 7 AM $ 651.69
-0.57%
$ 775,503 $ 591,325
May 3, 6 AM $ 651.69
+0.00%
$ 775,503 $ 580,251
May 3, 5 AM $ 651.69
-0.79%
$ 775,503 $ 591,935
May 3, 4 AM $ 656.91
+0.00%
$ 781,708 $ 590,114
May 3, 3 AM $ 656.91
+0.22%
$ 781,708 $ 611,858
May 3, 2 AM $ 656.91
+0.22%
$ 781,708 $ 616,475
May 3, 1 AM $ 656.91
+0.00%
$ 781,709 $ 626,421
May 3, 12 AM $ 656.91
+0.00%
$ 781,708 $ 658,415
May 2, 11 PM $ 656.91
+0.80%
$ 781,708 $ 682,384
May 2, 10 PM $ 651.69
+0.22%
$ 775,504 $ 677,120
May 2, 9 PM $ 650.26
-1.01%
$ 773,798 $ 682,935
May 2, 8 PM $ 655.46
+0.80%
$ 779,989 $ 660,925
May 2, 7 PM $ 650.26
+0.00%
$ 773,798 $ 662,012
May 2, 6 PM $ 650.26
+0.58%
$ 773,798 $ 706,268
May 2, 5 PM $ 645.1
-1.01%
$ 767,657 $ 698,098
May 2, 4 PM $ 651.69
+0.62%
$ 775,504 $ 676,629
May 2, 3 PM $ 650.26
+0.58%
$ 773,798 $ 665,197
May 2, 2 PM $ 646.52
+0.22%
$ 769,349 $ 671,099
May 2, 1 PM $ 651.69
-0.57%
$ 775,504 $ 672,950
May 2, 12 PM $ 655.46
+0.00%
$ 779,989 $ 697,964
May 2, 11 AM $ 655.46
-0.22%
$ 779,989 $ 704,289
May 2, 10 AM $ 656.91
+0.00%
$ 781,708 $ 691,354
May 2, 9 AM $ 656.91
+0.00%
$ 781,708 $ 694,893
May 2, 8 AM $ 656.91
+0.00%
$ 781,708 $ 692,943
May 2, 7 AM $ 656.91
+0.80%
$ 781,708 $ 720,332
May 2, 6 AM $ 651.69
+0.00%
$ 775,504 $ 765,121
May 2, 5 AM $ 651.69
+0.00%
$ 775,504 $ 741,188
May 2, 4 AM $ 651.69
+0.00%
$ 775,507 $ 727,661
May 2, 3 AM $ 651.69
+0.00%
$ 775,507 $ 728,616
May 2, 2 AM $ 651.69
+0.80%
$ 775,507 $ 727,952
May 2, 1 AM $ 646.52
-0.79%
$ 769,353 $ 717,416
May 2, 12 AM $ 650.26
-0.22%
$ 773,802 $ 705,147
May 1, 11 PM $ 651.69
+0.00%
$ 775,507 $ 688,752
May 1, 10 PM $ 651.69
+0.00%
$ 775,507 $ 698,266
May 1, 9 PM $ 651.69
+0.80%
$ 775,507 $ 691,119
May 1, 8 PM $ 651.69
+0.00%
$ 775,507 $ 699,127
May 1, 7 PM $ 645.1
-0.79%
$ 767,660 $ 731,954
May 1, 6 PM $ 650.26
-0.22%
$ 773,802 $ 699,709
May 1, 5 PM $ 651.69
-0.57%
$ 775,507 $ 684,806
May 1, 4 PM $ 655.46
-0.22%
$ 779,992 $ 674,954
May 1, 3 PM $ 655.46
-0.32%
$ 779,992 $ 685,867
May 1, 2 PM $ 651.9
+0.25%
$ 775,756 $ 734,764
May 1, 1 PM $ 646.52
-0.57%
$ 769,353 $ 713,626
May 1, 12 PM $ 656.91
+0.22%
$ 781,712 $ 646,225
May 1, 11 AM $ 655.46
+0.00%
$ 779,992 $ 636,093
May 1, 10 AM $ 655.46
+0.00%
$ 779,992 $ 640,977
May 1, 9 AM $ 656.91
+0.00%
$ 781,712 $ 659,527
May 1, 8 AM $ 656.91
+0.80%
$ 781,712 $ 657,572