T-SpaceX Historical Data

tSpaceX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 597.01
+0.22%
$ 710,431 $ 655,900
Mar 14, 7 PM $ 597.01
+0.22%
$ 710,430 $ 711,009
Mar 14, 6 PM $ 597.01
+0.00%
$ 710,430 $ 732,278
Mar 14, 5 PM $ 595.69
-0.79%
$ 708,868 $ 771,927
Mar 14, 4 PM $ 600.45
+0.58%
$ 714,524 $ 738,961
Mar 14, 3 PM $ 595.69
-0.22%
$ 708,868 $ 738,952
Mar 14, 2 PM $ 597.01
-0.57%
$ 710,431 $ 778,955
Mar 14, 1 PM $ 600.46
+0.58%
$ 714,539 $ 799,949
Mar 14, 12 PM $ 597.01
+0.22%
$ 710,431 $ 838,726
Mar 14, 11 AM $ 597.01
+0.00%
$ 710,431 $ 835,716
Mar 14, 10 AM $ 595.69
+0.00%
$ 708,868 $ 834,933
Mar 14, 9 AM $ 595.69
-0.22%
$ 708,868 $ 830,292
Mar 14, 8 AM $ 595.69
-0.74%
$ 708,868 $ 824,611
Mar 14, 7 AM $ 597.01
+0.00%
$ 710,431 $ 834,668
Mar 14, 6 AM $ 597.01
+0.22%
$ 710,431 $ 857,535
Mar 14, 5 AM $ 597.01
+1.02%
$ 710,431 $ 866,373
Mar 14, 4 AM $ 592.27
+0.00%
$ 704,793 $ 859,923
Mar 14, 3 AM $ 590.96
-0.22%
$ 703,243 $ 861,737
Mar 14, 2 AM $ 590.96
+0.00%
$ 703,243 $ 877,652
Mar 14, 1 AM $ 592.27
+0.00%
$ 704,793 $ 907,374
Mar 14, 12 AM $ 592.27
+0.80%
$ 704,793 $ 948,933
Mar 13, 11 PM $ 587.57
+0.22%
$ 699,199 $ 973,387
Mar 13, 10 PM $ 586.27
+0.00%
$ 697,661 $ 973,378
Mar 13, 9 PM $ 586.27
+0.00%
$ 697,661 $ 973,378
Mar 13, 8 PM $ 586.27
-0.22%
$ 697,661 $ 977,454
Mar 13, 7 PM $ 597.01
+1.60%
$ 710,431 $ 977,003
Mar 13, 6 PM $ 597.32
-0.52%
$ 710,805 $ 986,749
Mar 13, 5 PM $ 600.46
+0.58%
$ 714,539 $ 962,688
Mar 13, 4 PM $ 597.01
+0.00%
$ 710,431 $ 1 million
Mar 13, 3 PM $ 597.01
+0.80%
$ 710,431 $ 978,450
Mar 13, 2 PM $ 590.96
+0.58%
$ 703,243 $ 962,614
Mar 13, 1 PM $ 587.57
-0.57%
$ 699,199 $ 951,165
Mar 13, 12 PM $ 590.96
+0.00%
$ 703,242 $ 884,135
Mar 13, 11 AM $ 592.27
+0.22%
$ 704,793 $ 901,560
Mar 13, 10 AM $ 590.96
+0.00%
$ 703,242 $ 899,040
Mar 13, 9 AM $ 590.96
-0.22%
$ 703,221 $ 914,963
Mar 13, 8 AM $ 592.27
+0.22%
$ 704,772 $ 920,206
Mar 13, 7 AM $ 590.96
+0.00%
$ 703,221 $ 935,184
Mar 13, 6 AM $ 595.69
+0.00%
$ 708,847 $ 960,647
Mar 13, 5 AM $ 595.69
-0.22%
$ 708,847 $ 964,899
Mar 13, 4 AM $ 595.69
-0.22%
$ 708,847 $ 955,922
Mar 13, 3 AM $ 595.69
-0.22%
$ 708,847 $ 978,678
Mar 13, 2 AM $ 597.01
+0.80%
$ 710,410 $ 976,567
Mar 13, 1 AM $ 592.27
+0.22%
$ 704,772 $ 963,411
Mar 13, 12 AM $ 587.57
+0.80%
$ 699,178 $ 948,046
Mar 12, 11 PM $ 581.62
+0.00%
$ 692,103 $ 898,378
Mar 12, 10 PM $ 581.62
+0.00%
$ 692,103 $ 923,002
Mar 12, 9 PM $ 581.62
+0.00%
$ 692,103 $ 939,654
Mar 12, 8 PM $ 581.62
-0.79%
$ 692,103 $ 972,651
Mar 12, 7 PM $ 587.57
-0.01%
$ 699,178 $ 944,705