T-SpaceX Historical Data

tSpaceX Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 656.91
+0.80%
$ 781,712 $ 657,572
May 1, 7 AM $ 651.69
-0.58%
$ 775,505 $ 645,834
May 1, 6 AM $ 656.91
+0.22%
$ 781,712 $ 688,411
May 1, 5 AM $ 656.91
+0.00%
$ 781,712 $ 700,495
May 1, 4 AM $ 656.91
+0.22%
$ 781,713 $ 766,073
May 1, 3 AM $ 656.91
+0.80%
$ 781,707 $ 754,632
May 1, 2 AM $ 650.26
-0.22%
$ 773,797 $ 771,194
May 1, 1 AM $ 650.26
-0.22%
$ 773,797 $ 810,421
May 1, 12 AM $ 651.69
-0.79%
$ 775,503 $ 845,214
Apr 30, 11 PM $ 657.12
+0.25%
$ 781,957 $ 851,963
Apr 30, 10 PM $ 656.91
+0.00%
$ 781,707 $ 869,277
Apr 30, 9 PM $ 656.91
+0.00%
$ 781,707 $ 878,755
Apr 30, 8 PM $ 656.91
+0.22%
$ 781,707 $ 937,848
Apr 30, 7 PM $ 656.91
+0.00%
$ 781,707 $ 903,068
Apr 30, 6 PM $ 656.91
+0.00%
$ 781,707 $ 901,741
Apr 30, 5 PM $ 656.91
+0.22%
$ 781,707 $ 902,419
Apr 30, 4 PM $ 656.91
+0.25%
$ 781,707 $ 917,580
Apr 30, 3 PM $ 660.71
+1.61%
$ 786,227 $ 962,854
Apr 30, 2 PM $ 650.26
-1.01%
$ 773,797 $ 982,759
Apr 30, 1 PM $ 660.71
+0.58%
$ 786,227 $ 985,229
Apr 30, 12 PM $ 656.91
+0.00%
$ 781,707 $ 1.01 million
Apr 30, 11 AM $ 655.46
-0.22%
$ 779,987 $ 1.02 million
Apr 30, 10 AM $ 655.46
-0.22%
$ 779,987 $ 1.01 million
Apr 30, 9 AM $ 655.46
-0.22%
$ 779,987 $ 1.01 million
Apr 30, 8 AM $ 656.91
+0.80%
$ 781,707 $ 1.01 million
Apr 30, 7 AM $ 651.69
+0.22%
$ 775,503 $ 1.01 million
Apr 30, 6 AM $ 655.46
+0.80%
$ 779,987 $ 933,068
Apr 30, 5 AM $ 646.52
+0.22%
$ 769,348 $ 914,840
Apr 30, 4 AM $ 650.26
-0.22%
$ 773,762 $ 931,431
Apr 30, 3 AM $ 651.69
+0.00%
$ 775,468 $ 904,155
Apr 30, 2 AM $ 650.26
+0.58%
$ 773,762 $ 886,456
Apr 30, 1 AM $ 641.39
-1.36%
$ 763,208 $ 858,297
Apr 30, 12 AM $ 655.46
-0.22%
$ 779,952 $ 813,051
Apr 29, 11 PM $ 656.91
+0.00%
$ 781,672 $ 802,845
Apr 29, 10 PM $ 656.91
+1.61%
$ 781,672 $ 783,472
Apr 29, 9 PM $ 646.52
+0.22%
$ 769,314 $ 783,029
Apr 29, 8 PM $ 656.91
-0.84%
$ 781,672 $ 749,568
Apr 29, 7 PM $ 657.13
+0.03%
$ 781,939 $ 721,729
Apr 29, 6 PM $ 655.46
-0.22%
$ 779,952 $ 752,648
Apr 29, 5 PM $ 656.91
+0.00%
$ 781,672 $ 753,023
Apr 29, 4 PM $ 655.46
+1.38%
$ 779,952 $ 768,334
Apr 29, 3 PM $ 650.26
-1.01%
$ 773,762 $ 764,026
Apr 29, 2 PM $ 655.46
+0.58%
$ 779,952 $ 677,176
Apr 29, 1 PM $ 651.9
+1.05%
$ 775,716 $ 660,454
Apr 29, 12 PM $ 645.1
-0.79%
$ 767,621 $ 642,445
Apr 29, 11 AM $ 651.69
+0.22%
$ 775,468 $ 647,915
Apr 29, 10 AM $ 650.26
-0.22%
$ 773,762 $ 666,625
Apr 29, 9 AM $ 650.26
-0.22%
$ 773,762 $ 665,231
Apr 29, 8 AM $ 646.52
+0.22%
$ 769,314 $ 651,540
Apr 29, 7 AM $ 645.1
+0.00%
$ 767,621 $ 639,831