T-SpaceX Historical Data

tSpaceX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 581.62
-0.79%
$ 692,103 $ 972,651
Mar 12, 7 PM $ 587.57
-0.01%
$ 699,178 $ 944,705
Mar 12, 6 PM $ 592.27
-1.36%
$ 704,772 $ 935,120
Mar 12, 5 PM $ 600.46
+0.00%
$ 714,518 $ 852,874
Mar 12, 4 PM $ 600.46
+0.01%
$ 714,518 $ 799,076
Mar 12, 3 PM $ 600.41
-0.01%
$ 714,461 $ 822,189
Mar 12, 2 PM $ 600.46
+0.80%
$ 714,518 $ 787,073
Mar 12, 1 PM $ 597.01
+0.00%
$ 710,410 $ 750,356
Mar 12, 12 PM $ 597.01
+1.02%
$ 710,410 $ 770,750
Mar 12, 11 AM $ 590.96
+0.00%
$ 703,221 $ 779,091
Mar 12, 10 AM $ 592.27
+0.00%
$ 704,772 $ 781,216
Mar 12, 9 AM $ 592.27
+0.00%
$ 704,789 $ 775,781
Mar 12, 8 AM $ 590.96
-0.22%
$ 703,239 $ 774,175
Mar 12, 7 AM $ 597.01
+0.00%
$ 710,428 $ 765,460
Mar 12, 6 AM $ 599.62
+0.44%
$ 713,536 $ 698,497
Mar 12, 5 AM $ 597.01
+0.00%
$ 710,427 $ 702,563
Mar 12, 4 AM $ 595.69
+0.58%
$ 708,865 $ 716,777
Mar 12, 3 AM $ 592.27
-1.58%
$ 704,789 $ 714,894
Mar 12, 2 AM $ 601.78
+0.00%
$ 716,111 $ 683,464
Mar 12, 1 AM $ 600.46
+0.80%
$ 714,536 $ 657,841
Mar 12, 12 AM $ 597.01
+0.00%
$ 710,427 $ 654,005
Mar 11, 11 PM $ 597.01
+0.22%
$ 710,427 $ 636,924
Mar 11, 10 PM $ 595.69
-0.22%
$ 708,865 $ 612,401
Mar 11, 9 PM $ 597.01
+0.00%
$ 710,427 $ 602,560
Mar 11, 8 PM $ 595.69
-0.79%
$ 708,865 $ 599,124
Mar 11, 7 PM $ 600.46
+0.58%
$ 714,536 $ 628,592
Mar 11, 6 PM $ 597.01
+0.00%
$ 710,427 $ 638,092
Mar 11, 5 PM $ 595.69
-0.22%
$ 708,861 $ 644,459
Mar 11, 4 PM $ 598.46
+0.24%
$ 712,155 $ 781,371
Mar 11, 3 PM $ 597.01
+0.80%
$ 710,427 $ 742,111
Mar 11, 2 PM $ 592.27
+0.00%
$ 704,789 $ 748,888
Mar 11, 1 PM $ 592.27
-0.57%
$ 704,789 $ 780,582
Mar 11, 12 PM $ 595.69
-0.79%
$ 708,865 $ 779,778
Mar 11, 11 AM $ 600.46
-0.22%
$ 714,536 $ 783,409
Mar 11, 10 AM $ 600.46
-0.22%
$ 714,536 $ 796,333
Mar 11, 9 AM $ 601.78
+0.22%
$ 716,111 $ 805,215
Mar 11, 8 AM $ 600.46
+0.00%
$ 714,536 $ 808,272
Mar 11, 7 AM $ 600.46
+0.00%
$ 714,536 $ 818,857
Mar 11, 6 AM $ 601.78
+0.00%
$ 716,111 $ 848,772
Mar 11, 5 AM $ 600.46
-0.22%
$ 714,536 $ 842,705
Mar 11, 4 AM $ 601.78
+0.22%
$ 716,111 $ 838,142
Mar 11, 3 AM $ 601.78
+0.00%
$ 716,111 $ 862,548
Mar 11, 2 AM $ 600.46
-0.22%
$ 714,536 $ 856,477
Mar 11, 1 AM $ 601.78
+0.22%
$ 716,111 $ 899,976
Mar 11, 12 AM $ 601.78
+0.00%
$ 716,111 $ 912,875
Mar 10, 11 PM $ 601.78
+0.00%
$ 716,111 $ 920,487
Mar 10, 10 PM $ 601.78
+0.00%
$ 716,111 $ 932,937
Mar 10, 9 PM $ 601.78
+0.00%
$ 716,111 $ 937,458
Mar 10, 8 PM $ 600.46
+0.13%
$ 714,536 $ 958,148
Mar 10, 7 PM $ 597.01
-0.57%
$ 710,427 $ 934,874