T-SpaceX Historical Data

tSpaceX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 645.1
+0.50%
$ 767,621 $ 636,549
Apr 29, 5 AM $ 646.52
-2.15%
$ 769,314 $ 682,758
Apr 29, 4 AM $ 660.65
+1.60%
$ 786,095 $ 631,804
Apr 29, 3 AM $ 650.26
+0.00%
$ 773,728 $ 663,926
Apr 29, 2 AM $ 651.69
+0.00%
$ 775,434 $ 673,966
Apr 29, 1 AM $ 651.69
+1.61%
$ 775,434 $ 674,309
Apr 29, 12 AM $ 641.4
-0.79%
$ 763,181 $ 671,293
Apr 28, 11 PM $ 646.52
+0.00%
$ 769,280 $ 686,710
Apr 28, 10 PM $ 646.52
+0.66%
$ 769,280 $ 684,130
Apr 28, 9 PM $ 645.1
-0.22%
$ 767,588 $ 671,093
Apr 28, 8 PM $ 650.26
+0.80%
$ 773,728 $ 680,296
Apr 28, 7 PM $ 645.1
-1.01%
$ 767,588 $ 689,938
Apr 28, 6 PM $ 646.52
+0.00%
$ 769,280 $ 657,647
Apr 28, 5 PM $ 646.52
+0.22%
$ 769,280 $ 677,484
Apr 28, 4 PM $ 641.39
-0.79%
$ 763,174 $ 677,539
Apr 28, 3 PM $ 646.52
+0.22%
$ 769,280 $ 670,752
Apr 28, 2 PM $ 646.52
-0.79%
$ 769,280 $ 717,013
Apr 28, 1 PM $ 651.69
-0.57%
$ 775,434 $ 751,129
Apr 28, 12 PM $ 656.91
+0.00%
$ 781,637 $ 741,705
Apr 28, 11 AM $ 656.91
+1.83%
$ 781,637 $ 742,185
Apr 28, 10 AM $ 646.52
+0.00%
$ 769,280 $ 724,802
Apr 28, 9 AM $ 645.1
+0.28%
$ 767,588 $ 731,142
Apr 28, 8 AM $ 645.1
-0.22%
$ 767,588 $ 738,040
Apr 28, 7 AM $ 646.52
+0.22%
$ 769,280 $ 741,841
Apr 28, 6 AM $ 646.52
+0.00%
$ 769,280 $ 746,711
Apr 28, 5 AM $ 645.1
-0.79%
$ 767,588 $ 734,909
Apr 28, 4 AM $ 650.26
+0.80%
$ 773,796 $ 730,062
Apr 28, 3 AM $ 650.26
-0.79%
$ 773,797 $ 694,558
Apr 28, 2 AM $ 655.46
-0.22%
$ 779,987 $ 691,069
Apr 28, 1 AM $ 656.91
+0.22%
$ 781,706 $ 735,472
Apr 28, 12 AM $ 655.46
+1.38%
$ 779,987 $ 741,598
Apr 27, 11 PM $ 646.52
+0.22%
$ 769,348 $ 717,966
Apr 27, 10 PM $ 645.1
-0.22%
$ 767,655 $ 724,546
Apr 27, 9 PM $ 646.52
+0.00%
$ 769,348 $ 723,060
Apr 27, 8 PM $ 646.52
-1.36%
$ 769,348 $ 728,677
Apr 27, 7 PM $ 657.74
-0.45%
$ 782,694 $ 823,450
Apr 27, 6 PM $ 656.96
+0.01%
$ 781,769 $ 933,844
Apr 27, 5 PM $ 656.91
-0.57%
$ 781,707 $ 929,597
Apr 27, 4 PM $ 655.46
-0.79%
$ 779,987 $ 934,961
Apr 27, 3 PM $ 660.71
+2.42%
$ 786,227 $ 958,132
Apr 27, 2 PM $ 641.39
-0.57%
$ 763,242 $ 930,340
Apr 27, 1 PM $ 651.69
+1.02%
$ 775,502 $ 971,776
Apr 27, 12 PM $ 646.52
+0.22%
$ 769,348 $ 976,525
Apr 27, 11 AM $ 641.39
-0.79%
$ 763,242 $ 982,215
Apr 27, 10 AM $ 646.52
+0.22%
$ 769,348 $ 974,181
Apr 27, 9 AM $ 645.1
+0.00%
$ 767,655 $ 982,879
Apr 27, 8 AM $ 646.52
+0.22%
$ 769,348 $ 986,352
Apr 27, 7 AM $ 645.1
-0.22%
$ 767,655 $ 994,874
Apr 27, 6 AM $ 646.52
+0.22%
$ 769,348 $ 1.03 million
Apr 27, 5 AM $ 645.1
+0.00%
$ 767,655 $ 1.1 million