T-SpaceX Historical Data

tSpaceX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 597.01
-0.57%
$ 710,427 $ 934,874
Mar 10, 6 PM $ 597.01
+0.22%
$ 710,428 $ 941,932
Mar 10, 5 PM $ 597.01
-0.01%
$ 710,427 $ 966,228
Mar 10, 4 PM $ 600.46
-0.22%
$ 714,536 $ 829,901
Mar 10, 3 PM $ 600.46
+0.00%
$ 714,536 $ 929,203
Mar 10, 2 PM $ 601.78
+0.00%
$ 716,111 $ 960,138
Mar 10, 1 PM $ 601.78
+0.80%
$ 716,111 $ 959,345
Mar 10, 12 PM $ 601.97
+0.83%
$ 716,340 $ 947,898
Mar 10, 11 AM $ 601.78
+0.80%
$ 716,111 $ 922,270
Mar 10, 10 AM $ 597.01
+0.00%
$ 710,428 $ 901,923
Mar 10, 9 AM $ 595.69
-0.22%
$ 708,865 $ 895,429
Mar 10, 8 AM $ 597.01
+1.02%
$ 710,428 $ 908,844
Mar 10, 7 AM $ 595.69
-0.22%
$ 708,865 $ 940,733
Mar 10, 6 AM $ 597.01
-0.57%
$ 710,428 $ 911,185
Mar 10, 5 AM $ 597.01
-0.57%
$ 710,428 $ 920,116
Mar 10, 4 AM $ 597.01
-0.57%
$ 710,428 $ 969,518
Mar 10, 3 AM $ 600.46
-0.22%
$ 714,536 $ 967,899
Mar 10, 2 AM $ 601.97
+1.05%
$ 716,341 $ 999,509
Mar 10, 1 AM $ 595.69
+0.00%
$ 708,865 $ 1.01 million
Mar 10, 12 AM $ 597.01
-0.57%
$ 710,429 $ 1.03 million
Mar 9, 11 PM $ 601.78
+0.80%
$ 716,111 $ 1.03 million
Mar 9, 10 PM $ 597.01
+0.00%
$ 710,428 $ 1.03 million
Mar 9, 9 PM $ 597.01
+0.80%
$ 710,428 $ 1.03 million
Mar 9, 8 PM $ 592.27
+0.22%
$ 704,790 $ 1.04 million
Mar 9, 7 PM $ 592.27
+0.22%
$ 704,790 $ 1.01 million
Mar 9, 6 PM $ 590.96
-0.79%
$ 703,239 $ 1.02 million
Mar 9, 5 PM $ 597.01
+0.22%
$ 710,428 $ 991,081
Mar 9, 4 PM $ 590.96
-0.22%
$ 703,239 $ 982,302
Mar 9, 3 PM $ 595.69
+0.00%
$ 708,865 $ 900,773
Mar 9, 2 PM $ 597.01
+0.00%
$ 710,428 $ 886,229
Mar 9, 1 PM $ 597.01
+0.00%
$ 710,428 $ 872,386
Mar 9, 12 PM $ 595.69
-0.79%
$ 708,865 $ 864,140
Mar 9, 11 AM $ 601.78
+0.00%
$ 716,111 $ 864,681
Mar 9, 10 AM $ 600.46
-0.22%
$ 714,538 $ 870,339
Mar 9, 9 AM $ 600.46
+0.80%
$ 714,538 $ 874,346
Mar 9, 8 AM $ 597.01
-0.79%
$ 710,430 $ 865,471
Mar 9, 7 AM $ 600.46
+0.58%
$ 714,538 $ 819,777
Mar 9, 6 AM $ 597.01
+0.00%
$ 710,430 $ 807,654
Mar 9, 5 AM $ 592.27
-0.57%
$ 704,794 $ 805,903
Mar 9, 4 AM $ 597.01
+0.00%
$ 710,430 $ 756,637
Mar 9, 3 AM $ 597.01
+0.00%
$ 710,430 $ 762,491
Mar 9, 2 AM $ 590.96
-0.79%
$ 703,242 $ 781,505
Mar 9, 1 AM $ 595.69
+0.00%
$ 708,868 $ 740,441
Mar 9, 12 AM $ 595.69
-0.22%
$ 708,868 $ 729,536
Mar 8, 11 PM $ 597.01
+0.00%
$ 710,430 $ 720,198
Mar 8, 10 PM $ 597.01
+1.02%
$ 710,430 $ 712,669
Mar 8, 9 PM $ 592.27
+0.00%
$ 704,792 $ 708,192
Mar 8, 8 PM $ 590.96
-0.93%
$ 703,242 $ 725,302
Mar 8, 7 PM $ 592.46
-0.76%
$ 705,017 $ 731,426
Mar 8, 6 PM $ 595.69
-0.79%
$ 708,868 $ 691,090