T-SpaceX Historical Data

tSpaceX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 645.1
+0.00%
$ 767,655 $ 1.1 million
Apr 27, 4 AM $ 645.1
-0.22%
$ 767,645 $ 1.11 million
Apr 27, 3 AM $ 645.1
-0.22%
$ 767,645 $ 1.11 million
Apr 27, 2 AM $ 645.1
+0.58%
$ 767,645 $ 1.12 million
Apr 27, 1 AM $ 641.39
-1.58%
$ 763,232 $ 1.09 million
Apr 27, 12 AM $ 656.91
+1.61%
$ 781,696 $ 1.06 million
Apr 26, 11 PM $ 646.52
+0.22%
$ 769,338 $ 1.04 million
Apr 26, 10 PM $ 645.1
+0.00%
$ 767,645 $ 1.03 million
Apr 26, 9 PM $ 645.1
+0.00%
$ 767,645 $ 1.03 million
Apr 26, 8 PM $ 646.52
+0.80%
$ 769,338 $ 1.05 million
Apr 26, 7 PM $ 645.1
-2.36%
$ 767,645 $ 1.02 million
Apr 26, 6 PM $ 660.71
+0.00%
$ 786,217 $ 923,556
Apr 26, 5 PM $ 660.71
+0.53%
$ 786,217 $ 931,803
Apr 26, 4 PM $ 660.71
+0.00%
$ 786,217 $ 1.04 million
Apr 26, 3 PM $ 656.91
+1.83%
$ 781,696 $ 1.01 million
Apr 26, 2 PM $ 641.39
-0.57%
$ 763,232 $ 1.05 million
Apr 26, 1 PM $ 645.1
-0.76%
$ 767,645 $ 1.08 million
Apr 26, 12 PM $ 655.46
-0.22%
$ 779,977 $ 1.01 million
Apr 26, 11 AM $ 656.91
+0.22%
$ 781,696 $ 989,046
Apr 26, 10 AM $ 655.46
+0.00%
$ 779,977 $ 984,287
Apr 26, 9 AM $ 656.91
+0.22%
$ 781,696 $ 966,504
Apr 26, 8 AM $ 655.46
+0.00%
$ 779,977 $ 943,117
Apr 26, 7 AM $ 656.91
+0.80%
$ 781,696 $ 949,721
Apr 26, 6 AM $ 646.52
+0.22%
$ 769,338 $ 974,592
Apr 26, 5 AM $ 650.26
-1.80%
$ 773,787 $ 896,726
Apr 26, 4 AM $ 660.5
+0.22%
$ 785,983 $ 938,906
Apr 26, 3 AM $ 655.46
-0.22%
$ 779,995 $ 951,934
Apr 26, 2 AM $ 656.91
-0.57%
$ 781,715 $ 935,336
Apr 26, 1 AM $ 660.71
+0.58%
$ 786,235 $ 949,635
Apr 26, 12 AM $ 655.46
-0.79%
$ 779,995 $ 1 million
Apr 25, 11 PM $ 660.71
+0.00%
$ 786,235 $ 1.02 million
Apr 25, 10 PM $ 660.71
+0.83%
$ 786,235 $ 1.05 million
Apr 25, 9 PM $ 660.65
+0.00%
$ 786,172 $ 1.05 million
Apr 25, 8 PM $ 655.46
+0.00%
$ 779,991 $ 1.03 million
Apr 25, 7 PM $ 656.91
+0.80%
$ 781,715 $ 963,467
Apr 25, 6 PM $ 650.26
-0.22%
$ 773,805 $ 876,415
Apr 25, 5 PM $ 650.26
+0.00%
$ 773,805 $ 824,013
Apr 25, 4 PM $ 651.69
+1.02%
$ 775,510 $ 675,265
Apr 25, 3 PM $ 646.52
+0.22%
$ 769,356 $ 671,829
Apr 25, 2 PM $ 641.39
-2.15%
$ 763,250 $ 676,783
Apr 25, 1 PM $ 655.46
+0.00%
$ 779,995 $ 610,561
Apr 25, 12 PM $ 655.46
+0.00%
$ 779,995 $ 632,565
Apr 25, 11 AM $ 655.46
+0.00%
$ 779,995 $ 645,047
Apr 25, 10 AM $ 655.46
+0.00%
$ 779,995 $ 662,331
Apr 25, 9 AM $ 655.46
+0.00%
$ 779,995 $ 718,520
Apr 25, 8 AM $ 655.46
-0.79%
$ 779,995 $ 725,711
Apr 25, 7 AM $ 660.71
+0.00%
$ 786,235 $ 733,271
Apr 25, 6 AM $ 660.71
+0.01%
$ 786,235 $ 735,991
Apr 25, 5 AM $ 655.46
-0.79%
$ 779,995 $ 723,763
Apr 25, 4 AM $ 660.71
+2.42%
$ 786,235 $ 705,557