T-SpaceX Historical Data

tSpaceX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 592.46
-0.76%
$ 705,017 $ 731,426
Mar 8, 6 PM $ 595.69
-0.79%
$ 708,868 $ 691,090
Mar 8, 5 PM $ 600.46
+0.80%
$ 714,538 $ 680,492
Mar 8, 4 PM $ 601.78
+0.00%
$ 716,114 $ 744,996
Mar 8, 3 PM $ 601.78
+0.22%
$ 716,114 $ 818,105
Mar 8, 2 PM $ 601.78
+0.00%
$ 716,114 $ 859,465
Mar 8, 1 PM $ 600.46
+0.00%
$ 714,538 $ 888,630
Mar 8, 12 PM $ 601.78
+0.00%
$ 716,114 $ 901,180
Mar 8, 11 AM $ 601.78
+0.00%
$ 716,111 $ 900,334
Mar 8, 10 AM $ 601.78
+0.00%
$ 716,111 $ 920,207
Mar 8, 9 AM $ 601.78
+0.00%
$ 716,111 $ 915,781
Mar 8, 8 AM $ 600.46
+0.00%
$ 714,536 $ 906,928
Mar 8, 7 AM $ 601.78
+0.00%
$ 716,111 $ 906,069
Mar 8, 6 AM $ 601.78
+0.00%
$ 716,111 $ 935,185
Mar 8, 5 AM $ 600.46
+0.00%
$ 714,536 $ 950,087
Mar 8, 4 AM $ 600.41
+0.79%
$ 714,479 $ 959,292
Mar 8, 3 AM $ 597.01
+0.00%
$ 710,428 $ 945,240
Mar 8, 2 AM $ 597.01
+0.00%
$ 710,428 $ 893,214
Mar 8, 1 AM $ 597.01
+0.22%
$ 710,428 $ 879,920
Mar 8, 12 AM $ 595.69
-1.01%
$ 708,865 $ 866,237
Mar 7, 11 PM $ 601.78
+0.00%
$ 716,111 $ 856,858
Mar 7, 10 PM $ 601.78
+0.00%
$ 716,111 $ 853,519
Mar 7, 9 PM $ 601.78
+0.80%
$ 716,111 $ 852,313
Mar 7, 8 PM $ 597.01
+0.22%
$ 710,428 $ 833,657
Mar 7, 7 PM $ 595.69
-0.22%
$ 708,865 $ 798,155
Mar 7, 6 PM $ 595.69
+0.58%
$ 708,865 $ 847,662
Mar 7, 5 PM $ 592.27
+0.22%
$ 704,789 $ 863,987
Mar 7, 4 PM $ 587.61
-1.57%
$ 699,252 $ 851,493
Mar 7, 3 PM $ 595.69
+0.58%
$ 708,865 $ 793,246
Mar 7, 2 PM $ 592.27
-0.01%
$ 704,789 $ 739,116
Mar 7, 1 PM $ 595.69
+0.00%
$ 708,865 $ 747,564
Mar 7, 12 PM $ 595.69
+0.00%
$ 708,865 $ 751,490
Mar 7, 11 AM $ 595.69
-0.79%
$ 708,868 $ 751,253
Mar 7, 10 AM $ 601.78
+0.00%
$ 716,114 $ 720,921
Mar 7, 9 AM $ 601.78
+0.00%
$ 716,114 $ 718,336
Mar 7, 8 AM $ 600.46
+0.00%
$ 714,539 $ 728,201
Mar 7, 7 AM $ 601.78
+0.22%
$ 716,114 $ 733,077
Mar 7, 6 AM $ 601.78
+0.80%
$ 716,114 $ 722,923
Mar 7, 5 AM $ 595.69
-1.01%
$ 708,868 $ 718,552
Mar 7, 4 AM $ 601.78
+0.00%
$ 716,114 $ 764,463
Mar 7, 3 AM $ 600.46
+0.58%
$ 714,539 $ 766,916
Mar 7, 2 AM $ 597.01
+0.22%
$ 710,430 $ 772,034
Mar 7, 1 AM $ 595.69
-1.01%
$ 708,868 $ 789,915
Mar 7, 12 AM $ 600.46
+0.00%
$ 714,539 $ 810,140
Mar 6, 11 PM $ 600.46
+0.00%
$ 714,539 $ 785,052
Mar 6, 10 PM $ 600.46
+0.00%
$ 714,539 $ 786,664
Mar 6, 9 PM $ 600.46
+0.00%
$ 714,539 $ 791,236
Mar 6, 8 PM $ 600.46
-0.22%
$ 714,539 $ 813,695
Mar 6, 7 PM $ 600.46
+0.58%
$ 714,539 $ 868,662
Mar 6, 6 PM $ 595.5
+0.55%
$ 708,641 $ 891,682